EODData

FRA, ERAG: Ernst Russ AG

26 Mar 2026
LAST:

7.360

CHANGE:
 0.00
OPEN:
7.260
HIGH:
7.360
ASK:
0.000
VOLUME:
800
CHG(%):
NaN
PREV:
0.000
LOW:
7.260
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 267.2607.3607.2607.360800
25 Mar 267.0807.3807.0807.380443

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.