EODData

MEMBERSHIP REGISTER LOG IN

FRA, ERAG: Ernst Russ AG

02 Jul 2026
LAST:

7.860

CHANGE:
 0.04		OPEN:
7.860		HIGH:
7.860		ASK:
0.000		VOLUME:
0
CHG(%):
0.51		PREV:
7.820		LOW:
7.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 267.8607.8607.8607.8600
29 Jun 267.8207.8207.8207.8200
25 Jun 267.7007.7007.7007.7000
23 Jun 267.8607.8607.8607.8600
22 Jun 267.9807.9807.9807.9800
19 Jun 268.0008.0008.0008.000300
17 Jun 268.3208.3208.3208.320200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.49 
Forward P/E:9.90 
PEG Ratio:-0.08 
Price to Sales:1.77 
Price to Book:1.02 
Profit Margin:0.40 
Operating Margin:0.31 
Return on Assets:0.20 
Return on Equity:0.27 
EPS Ratio:1.78 
Revenue:148.72M 
EBITDA:99.8M 
Shares:33.69M 
Market Cap:264.8M 

TECHNICAL INDICATORS

MA5:7.840.2%
MA10:8.103.0%
MA20:8.163.8%
STO9:22.22
STO14:10.53 
RSI14:36.47 
WPR14:-89.47 
MTM14:-0.42
ROC14:-0.05 
ATR:0.25 
Week High:7.860.0%
Week Low:7.702.1%
Month High:9.2217.3%
Month Low:7.70

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.25