EODData

MEMBERSHIP REGISTER LOG IN

FRA, ERCA: Telefonaktiebolaget LM Ericsson (publ)

14 Sep 2026
LAST:

8.800

CHANGE:
 0.25		OPEN:
8.800		HIGH:
8.800		ASK:
0.000		VOLUME:
0
CHG(%):
2.92		PREV:
8.550		LOW:
8.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 268.8008.8008.8008.8000
11 Sep 268.5508.5508.5508.5500
10 Sep 268.5508.5508.5508.5500
09 Sep 268.5508.5508.5508.5500
08 Sep 268.5508.5508.5508.5500
07 Sep 268.6008.6008.6008.6000
04 Sep 268.6008.6008.6008.6000
03 Sep 268.5508.5508.5508.5500
02 Sep 268.5508.5508.5508.5500
31 Aug 268.4508.4508.4508.4500

PROFILE

Name:Telefonaktiebolaget LM Ericsson (publ)
About:Telefonaktiebolaget LM Ericsson (publ), together with its subsidiaries, provides mobile connectivity solutions to communications service providers, enterprises, and the public sector. It operates through Networks; Cloud Software and Services; Enterprise; and Other segments. The Networks segment offers hardware and software solutions, and related service offerings. This segment also provides radio access network (RAN) products consists of antennas, radios, baseband (RAN compute), and RAN software; RAN compute indoor and outdoor units supporting macro and micro sites; transport solutions; active and passive antennas, as well as antenna line devices, system accessories, and feeder system; and customer support, network tuning, and intelligent deployment services. The Cloud Software and Services segment provides core networks, business and operational support systems, network management and cognitive network solutions, and managed network services. The Enterprise segment offers global communications platform; wireless connectivity for vehicles, remote locations, and IoT applications and devices; and private cellular networks. The Other segment includes RedBee Media that prepares and distributes live and on-demand video services for broadcasters, sports leagues, and communications service providers. It has operations in North America, Europe, Latin America, the Middle East, Africa, Northeast Asia, Southeast Asia, Oceania, and India. The company was formerly known as Allmanna Telefon AB LM Ericsson and changed its name to Telefonaktiebolaget LM Ericsson (publ) in January 1926. Telefonaktiebolaget LM Ericsson (publ) was founded in 1876 and is headquartered in Stockholm, Sweden.
Sector:Technology
Industry:Communication Equipment
Address:Torshamnsgatan 21, Stockholm, Sweden, 164 83
Website:https://www.ericsson.com
ISIN:US2948216088
LEI:549300W9JLPW15XIFM52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.13 
Forward P/E:10.48 
PEG Ratio:-0.09 
Price to Sales:0.12 
Price to Book:0.29 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.27 
DivYield:0.43 
Div/Share:2.85 
Revenue:21.834B 
EBITDA:3.308B 
Shares:3.072B 
Market Cap:27.029B 

TECHNICAL INDICATORS

MA5:8.602.3%
MA10:8.582.6%
MA20:8.622.1%
MA50:8.740.7%
MA100:9.558.5%
MA200:9.234.9%
STO9:100.00 
STO14:100.00 
RSI14:57.14
MTM14:0.20
ROC14:0.02 
ATR:0.08 
Week High:8.800.0%
Week Low:8.552.9%
Month High:9.002.3%
Month Low:8.454.9%
Year High:12.0036.4%
Year Low:6.7031.3%
Volatility:23.99 

RECENT SPLITS

Date Ratio
10 Jun 20082-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.13
27 Mar 2025$0.12
02 Oct 2024$0.11
04 Apr 2024$0.11
28 Sep 2023$0.10
30 Mar 2023$0.11
29 Mar 2023$0.12
29 Sep 2022$0.10
30 Mar 2022$0.11
29 Mar 2022$0.12