EODData

FRA, ERCA: Telefonaktiebolaget LM Ericsson (publ)

03 Sep 2025
LAST:

6.600

CHANGE:
 0.10
OPEN:
6.600
HIGH:
6.600
ASK:
0.000
VOLUME:
80
CHG(%):
1.49
PREV:
6.700
LOW:
6.600
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 256.6006.6006.6006.60080
02 Sep 256.7006.7006.7006.70080
01 Sep 256.7006.7006.7006.70080
29 Aug 256.7006.7006.7006.70034
28 Aug 256.7506.7506.7506.75034
27 Aug 256.7506.7506.7506.75034
26 Aug 256.7006.7006.7006.70081
25 Aug 256.7006.7006.7006.70081
22 Aug 256.5506.5506.5506.55081
21 Aug 256.5506.5506.5506.55081

COMPANY PROFILE

Name:Telefonaktiebolaget LM Ericsson (publ)
About:Telefonaktiebolaget LM Ericsson (publ), together with its subsidiaries, provides mobile connectivity solutions to communications service providers, enterprises, and the public sector. It operates through Networks; Cloud Software and Services; Enterprise; and Other segments. The Networks segment offers hardware and software solutions, and related service offerings. This segment also provides radio access network (RAN) products consists of antennas, radios, baseband (RAN compute), and RAN software; RAN compute indoor and outdoor units supporting macro and micro sites; transport solutions; active and passive antennas, as well as antenna line devices, system accessories, and feeder system; and customer support, network tuning, and intelligent deployment services. The Cloud Software and Services segment provides core networks, business and operational support systems, network management and cognitive network solutions, and managed network services. The Enterprise segment offers global communications platform; wireless connectivity for vehicles, remote locations, and IoT applications and devices; and private cellular networks. The Other segment includes RedBee Media that prepares and distributes live and on-demand video services for broadcasters, sports leagues, and communications service providers. It has operations in North America, Europe, Latin America, the Middle East, Africa, Northeast Asia, Southeast Asia, Oceania, and India. The company was formerly known as Allmanna Telefon AB LM Ericsson and changed its name to Telefonaktiebolaget LM Ericsson (publ) in January 1926. Telefonaktiebolaget LM Ericsson (publ) was founded in 1876 and is headquartered in Stockholm, Sweden.
Sector:Technology
Industry:Communication Equipment
Address:Torshamnsgatan 21, Stockholm, Sweden, 164 83
Website:https://www.ericsson.com
ISIN:US2948216088
LEI:549300W9JLPW15XIFM52

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.04
DivYield:0.43
Div/Share:2.85
Price to Book:2.83
Price to Sales:0.09
EBITDA:21.667B
Shares:3.072B
Market Cap:20.272B

TECHNICAL INDICATORS

MA5:6.69
MA10:6.67
MA20:6.57
MA50:6.63
MA100:6.98
MA200:7.27
STO9:25.00
STO14:40.00
RSI14:60.00
WPR14:-60.00
MTM14:0.10
ROC14:0.02
ATR:0.04
Week High:6.75
Week Low:6.60
Month High:6.75
Month Low:6.31
Year High:8.34
Year Low:5.65
Volatility:10.16

RECENT SPLITS

Date Ratio
10 Jun 20082-1

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.12
02 Oct 2024$0.11
04 Apr 2024$0.11
28 Sep 2023$0.10
29 Mar 2023$0.12
29 Sep 2022$0.10
29 Mar 2022$0.12
30 Sep 2021$0.10
31 Mar 2021$0.10
30 Mar 2021$0.12