EODData

MEMBERSHIP REGISTER LOG IN

FRA, ERG1: Bristow Group Inc

14 Jan 2026
LAST:

34.00

CHANGE:
 0.00		OPEN:
34.00		HIGH:
34.00		ASK:
0.00		VOLUME:
51
CHG(%):
0.00		PREV:
34.00		LOW:
34.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2634.0034.0034.0034.0051
13 Jan 2634.0034.0034.0034.0051
12 Jan 2634.2034.2034.2034.2051
09 Jan 2634.0034.0034.0034.0051
08 Jan 2632.4032.4032.4032.4051
07 Jan 2633.4033.4033.4033.4051
06 Jan 2632.6032.6032.6032.6051
05 Jan 2631.8031.8031.8031.8051
02 Jan 2631.0031.6031.0031.6051
30 Dec 2530.8030.8030.8030.8083

PROFILE

Name:Bristow Group Inc
About:Bristow Group Inc. provides vertical flight solutions to integrated, national, and independent offshore energy companies and government agencies. It provides aviation services, such as personnel transportation, search and rescue, medevac, ad fixed wing transportation, unmanned systems, and ad-hoc helicopter services, as well as logistical and maintenance support, training services, and flight and maintenance crews. The company operates fleet of aircrafts. It operates in the United Kingdom, Norway, the United States, Nigeria, and internationally. Bristow Group Inc. is based in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:3151 Briarpark Drive, Houston, TX, United States, 77042
Website:https://www.bristowgroup.com
ISIN:US11040G1031
LEI:5OR64DV4VUQ8NW3R8C06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.59 
Forward P/E:11.80 
PEG Ratio:11.80 
Price to Sales:0.62 
Price to Book:1.01 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:1.246B 
EBITDA:220.98M 
Shares:28.81M 
Market Cap:979.68M 

TECHNICAL INDICATORS

MA5:33.720.8%
MA10:32.883.4%
MA20:31.956.4%
MA50:32.494.7%
MA100:32.185.6%
MA200:29.9213.6%
STO9:92.31 
STO14:95.00 
RSI14:72.22 
WPR14:-5.00 
MTM14:3.80
ROC14:0.13 
ATR:0.51 
Week High:34.200.6%
Week Low:32.404.9%
Month High:34.200.6%
Month Low:30.2013.6%
Year High:36.808.2%
Year Low:23.0647.4%
Volatility:5.41