EODData

MEMBERSHIP REGISTER LOG IN

FRA, ERR: ETRUSCUS RESOURCES CORP.

02 Oct 2025
LAST:

0.0510

CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0000		VOLUME:
10K
CHG(%):
0.00		PREV:
0.0510		LOW:
0.0510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.05500.05500.05100.051010K
01 Oct 250.05850.05850.05100.05100
30 Sep 250.05850.05850.05850.05850
29 Sep 250.05850.05850.05100.051010K
26 Sep 250.05850.05850.05150.051510K
25 Sep 250.05850.05850.05850.058510K
24 Sep 250.04900.05150.04900.051510K
23 Sep 250.04950.05150.04950.051010K
22 Sep 250.05000.05000.05000.050010K
19 Sep 250.04950.04950.04950.049510K

COMPANY PROFILE

Name:ETRUSCUS RESOURCES CORP.
About:Etruscus Resources Corp., a mineral exploration company, engages in the acquisition and development of precious and base metal mineral properties in Canada. The company explores for gold, silver, zinc, lead, and copper deposits. Its flagship project is the 100% owned Rock & Roll property that comprises 58 contiguous mineral claims covering an area of approximately 29,344 hectares located in Laird Mining Division, British Columbia. The company was incorporated in 2017 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1125 Howe Street, Vancouver, BC, Canada, V6Z 2K8
Website:https://etruscusresources.com
ISIN:CA29787F1045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.05
MA50:0.05
MA100:0.05
MA200:0.05
STO9:11.76
STO14:44.44
RSI14:56.18
WPR14:-55.56
MTM14:0.00
ROC14:0.03
ATR:0.00
Week High:0.06
Week Low:0.05
Month High:0.06
Month Low:0.04
Year High:0.09
Year Low:0.02
Volatility:32.50