EODData

MEMBERSHIP REGISTER LOG IN

FRA, ERR: ETRUSCUS RESOURCES CORP.

25 Mar 2026
LAST:

0.0465

CHANGE:
 0.00		OPEN:
0.0535		HIGH:
0.0535		ASK:
0.0000		VOLUME:
169
CHG(%):
4.49		PREV:
0.0445		LOW:
0.0465		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.05350.05350.04650.0465169
24 Mar 260.04450.04450.04450.0445169
23 Mar 260.04500.07900.04500.0790169
20 Mar 260.05400.05400.05400.05401.0K
19 Mar 260.05500.05500.05500.05500
18 Mar 260.05450.05650.05450.05650
17 Mar 260.05800.05950.05800.05950
16 Mar 260.06150.06150.06150.06150
13 Mar 260.06150.06150.06150.06150
12 Mar 260.06750.06750.06000.06001.0K

PROFILE

Name:ETRUSCUS RESOURCES CORP.
About:Etruscus Resources Corp., a mineral exploration company, engages in the acquisition and development of precious and base metal mineral properties in Canada. The company explores for gold, silver, zinc, lead, and copper deposits. Its flagship project is the 100% owned Rock & Roll property that comprises 58 contiguous mineral claims covering an area of approximately 29,344 hectares located in Laird Mining Division, British Columbia. The company was incorporated in 2017 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1125 Howe Street, Vancouver, BC, Canada, V6Z 2K8
Website:https://etruscusresources.com
ISIN:CA29787F1045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.05 
PEG Ratio:0.01 
Price to Book:0.67 
Return on Assets:-0.07 
Return on Equity:-0.08 
Shares:64.31M 
Market Cap:2.99M 

TECHNICAL INDICATORS

MA5:0.0620.0%
MA10:0.0624.3%
MA20:0.0514.4%
MA50:0.053.4%
MA100:0.048.6%
MA200:0.050.2%
STO9:5.80 
STO14:12.16 
RSI14:48.24
WPR14:-87.84 
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.0869.9%
Week Low:0.044.5%
Month High:0.0869.9%
Month Low:0.040.2%
Year High:0.0869.9%
Year Low:0.0366.1%
Volatility:80.74