EODData

MEMBERSHIP REGISTER LOG IN

FRA, ERT: Electronic Arts Inc

02 Oct 2025
LAST:

171.0

CHANGE:
 0.98		OPEN:
171.1		HIGH:
171.1		ASK:
0.0		VOLUME:
239
CHG(%):
0.57		PREV:
172.0		LOW:
171.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25171.1171.1171.0171.0239
01 Oct 25170.8172.2170.6172.00
30 Sep 25172.7172.7171.5171.70
29 Sep 25166.0173.7165.2172.2495
26 Sep 25143.5143.5143.5143.52
25 Sep 25142.2142.2142.2142.22
24 Sep 25146.8146.8146.8146.82
23 Sep 25146.4146.4146.4146.42
22 Sep 25146.7146.7146.4146.42
19 Sep 25146.5148.2146.5148.236

COMPANY PROFILE

Name:Electronic Arts Inc
About:Electronic Arts Inc. develops, markets, publishes, and delivers games, content, and services for game consoles, PCs, and mobile phones worldwide. It develops and publishes games and services across various genres, such as sports, racing, first-person shooter, action, role-playing, and simulation; and live services offerings, including extra content and subscription offerings through its global football and American football franchises, such as EA SPORTS College Football and EA SPORTS Madden NFL, as well as based on its IP comprising The Sims, Apex Legends, and Battlefield. The company markets and sells its games and services through digital distribution and retail channels; and directly to mass market retailers, specialty stores, and distribution arrangements. Electronic Arts Inc. was incorporated in 1982 and is headquartered in Redwood City, California.
Address:209 Redwood Shores Parkway, Redwood City, CA, United States, 94065
Website:https://www.ea.com
ISIN:US2855121099
LEI:549300O7A67PUEYKDL45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.02
DivYield:0.01
Div/Share:0.76
Price to Book:7.05
Price to Sales:4.94
EBITDA:1.842B
Shares:250.21M
Market Cap:42.795B

TECHNICAL INDICATORS

MA5:166.10
MA10:156.05
MA20:150.41
MA50:146.17
MA100:138.26
MA200:133.91
STO9:91.50
STO14:91.50
RSI14:78.90
WPR14:-3.87
MTM14:24.70
ROC14:0.17
ATR:3.65
Week High:173.72
Week Low:142.20
Month High:173.72
Month Low:141.12
Year High:173.72
Year Low:109.76
Volatility:6.49

RECENT SPLITS

Date Ratio
18 Nov 20032-1
11 Sep 20002-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.16
26 Feb 2025$0.16
27 Nov 2024$0.16
28 Aug 2024$0.16
29 May 2024$0.16
27 Feb 2024$0.16
28 Nov 2023$0.16
29 Aug 2023$0.16
30 May 2023$0.16
28 Feb 2023$0.16