FRA, ERT End of Day and Historical Stock Data []

13 Aug 2025

LAST: 151.8	CHANGE: 0.40	OPEN: 151.7	HIGH: 152.6	ASK: 0.0	VOLUME: 49
LAST: 151.8	CHG(%): 0.26	PREV: 152.2	LOW: 151.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	151.7	152.6	151.3	151.8	49
12 Aug 25	152.5	152.5	152.2	152.2	10
11 Aug 25	143.1	150.9	143.1	150.9	15
08 Aug 25	139.2	141.7	139.2	141.7	1
07 Aug 25	139.4	139.7	139.4	139.7	0
06 Aug 25	138.5	139.3	138.5	139.3	0
05 Aug 25	137.2	137.2	137.2	137.2	0
04 Aug 25	135.4	135.3	135.4	135.3	0
01 Aug 25	133.9	133.9	133.9	133.9	0
31 Jul 25	136.1	136.1	136.1	136.1	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.8