EODData

MEMBERSHIP REGISTER LOG IN

FRA, ERWE: ERWE Immobilien AG

09 Oct 2026
LAST:

1.550

CHANGE:
 0.00		OPEN:
1.469		HIGH:
1.550		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
1.550		LOW:
1.469		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.4691.5501.4691.5501
08 Oct 261.6001.6001.5501.5500
07 Oct 260.1930.1970.1930.1940
06 Oct 260.1920.1980.1920.1930
05 Oct 260.1880.1970.1880.1920
02 Oct 260.1720.1910.1720.1910
01 Oct 260.1730.1890.1730.1890
30 Sep 260.1720.1900.1720.1900
29 Sep 260.1720.1900.1720.1900
28 Sep 260.1720.1890.1720.1890

PROFILE

Name:ERWE Immobilien AG
About:ERWE Immobilien AG is a real estate investment firm based in Munich, Germany. As of October 17, 2017, ERWE Immobilien AG operates as a subsidiary of Elbstein AG.
Sector:Real Estate
Address:Herriotstrasse 1, Frankfurt am Main, Germany, 60528
Website:https://www.erwe-ag.com
ISIN:DE000A1X3WX6
LEI:39120014ZQ1I2RXEE848

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.31 
Forward P/E:-2.77 
PEG Ratio:-2.77 
Price to Sales:0.47 
Price to Book:1.35 
Profit Margin:-2.00 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-1.54 
Revenue:10.24M 
EBITDA:493.7K 
Shares:24.56M 
Market Cap:38.07M 

TECHNICAL INDICATORS

MA5:0.74110.7%
MA10:0.46234.9%
MA20:0.33365.5%
MA50:0.27469.6%
MA100:0.27468.2%
MA200:0.33374.7%
STO9:96.46 
STO14:96.50 
RSI14:97.46 
MTM14:1.36
ROC14:7.24 
ATR:0.12 
Week High:1.603.2%
Week Low:0.17801.2%
Month High:1.603.2%
Month Low:0.17374.7%
Year High:1.603.2%
Year Low:0.17801.2%

RECENT SPLITS

Date Ratio
05 Sep 20131-3

RECENT DIVIDENDS

Date Amount
08 Jul 2016$0.07
03 Jul 2015$0.51
04 Jul 2014$1.22
03 Mar 2014$1.75
27 Jul 2012$0.79
29 Jul 2011$0.39