FRA, ES9 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 5.850	CHANGE: 0.05	OPEN: 5.850	HIGH: 5.850	ASK: 0.000	VOLUME: 10
LAST: 5.850	CHG(%): 0.85	PREV: 5.900	LOW: 5.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	5.850	5.850	5.850	5.850	10
20 Aug 25	5.900	5.900	5.900	5.900	10
19 Aug 25	5.850	5.850	5.850	5.850	10
18 Aug 25	5.900	5.900	5.900	5.900	10
15 Aug 25	5.900	5.900	5.900	5.900	10
14 Aug 25	6.000	6.000	6.000	6.000	10
13 Aug 25	5.850	5.850	5.850	5.850	10
12 Aug 25	5.800	5.800	5.800	5.800	10
11 Aug 25	5.750	5.750	5.750	5.750	10
08 Aug 25	5.850	5.850	5.850	5.850	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.850