EODData

MEMBERSHIP REGISTER LOG IN

FRA, ESD: BGC Group, Inc.

28 Oct 2026
LAST:

10.000

CHANGE:
 0.40		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
0
CHG(%):
3.85		PREV:
10.400		LOW:
10.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2610.00010.00010.00010.0000
27 Oct 2610.40010.40010.40010.4000
26 Oct 2610.30010.30010.30010.3000
23 Oct 2610.40010.50010.40010.5000
22 Oct 2610.30010.30010.30010.3000
21 Oct 2610.20010.20010.20010.2000
20 Oct 269.9009.9009.9009.9000
19 Oct 2610.20010.20010.10010.1000
16 Oct 2610.10010.20010.10010.2000
15 Oct 2610.10010.10010.10010.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.61 
PEG Ratio:0.84 
Price to Sales:1.49 
Price to Book:4.84 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.16 
Revenue:2.823B 
EBITDA:491.94M 

TECHNICAL INDICATORS

MA5:10.303.0%
MA10:10.202.0%
MA20:10.222.2%
MA50:10.212.1%
MA100:9.901.0%
MA200:9.179.1%
STO9:16.67 
STO14:28.57
RSI14:45.16
WPR14:-71.43
MTM14:0.15
ROC14:0.02 
ATR:0.22 
Week High:10.505.0%
Week Low:10.000.0%
Month High:10.909.0%
Month Low:9.809.1%
Volatility:29.64 

RECENT DIVIDENDS

Date Amount
19 Aug 2026$0.02
27 May 2026$0.02
04 Mar 2026$0.02
26 Nov 2025$0.02
20 Aug 2025$0.02
27 May 2025$0.02
06 Mar 2025$0.02
21 Nov 2024$0.02
19 Aug 2024$0.02
20 May 2024$0.02