EODData

MEMBERSHIP REGISTER LOG IN

FRA, ESD: BGC Group, Inc.

03 Sep 2026
LAST:

10.000

CHANGE:
 0.10		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.99		PREV:
10.100		LOW:
10.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2610.00010.00010.00010.0000
02 Sep 2610.10010.10010.10010.1000
31 Aug 2610.20010.30010.20010.3000
28 Aug 2610.20010.40010.20010.4000
27 Aug 2610.00010.30010.00010.3000
26 Aug 269.9009.9009.9009.9000
25 Aug 2610.10010.10010.10010.1000
21 Aug 269.1509.1509.1509.1500
20 Aug 269.0509.0509.0509.0500
19 Aug 269.3009.3009.3009.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.91 
PEG Ratio:0.74 
Price to Sales:1.38 
Price to Book:4.57 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.16 
Revenue:2.702B 
EBITDA:375.66M 

TECHNICAL INDICATORS

MA5:10.222.2%
MA10:9.861.4%
MA20:9.623.9%
MA50:9.732.8%
MA100:9.554.8%
STO9:70.37
STO14:77.78
RSI14:64.10 
WPR14:-22.22
MTM14:1.40
ROC14:0.16 
ATR:0.30 
Week High:10.404.0%
Week Low:10.000.0%
Month High:10.404.0%
Month Low:8.60
Volatility:13.53 

RECENT DIVIDENDS

Date Amount
19 Aug 2026$0.02
27 May 2026$0.02
04 Mar 2026$0.02
26 Nov 2025$0.02
20 Aug 2025$0.02
27 May 2025$0.02
06 Mar 2025$0.02
21 Nov 2024$0.02
19 Aug 2024$0.02
20 May 2024$0.02