EODData

MEMBERSHIP REGISTER LOG IN

FRA, ESD: BGC Group, Inc.

27 Mar 2026
LAST:

8.050

CHANGE:
 0.10		OPEN:
8.050		HIGH:
8.050		ASK:
0.000		VOLUME:
0
CHG(%):
1.23		PREV:
8.150		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 268.0508.0508.0508.0500
26 Mar 267.9508.1507.9508.1504
25 Mar 267.9508.1007.9508.1004
24 Mar 268.1008.1008.0508.0504
23 Mar 267.9008.0507.9008.0504
20 Mar 268.0508.0507.9007.9004
19 Mar 268.1508.2008.1508.2000
18 Mar 268.3508.3508.3008.3000
17 Mar 268.1508.4508.1508.4500
16 Mar 268.2008.2008.2008.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.32 
PEG Ratio:0.81 
Price to Sales:1.39 
Price to Book:4.44 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.15 
Revenue:2.241B 
EBITDA:363.47M 

TECHNICAL INDICATORS

MA5:8.080.4%
MA10:8.151.2%
MA20:8.100.7%
MA50:7.842.7%
STO9:27.27
STO14:38.46
RSI14:52.94
WPR14:-61.54
MTM14:0.20
ROC14:0.03 
ATR:0.17 
Week High:8.151.2%
Week Low:7.901.9%
Month High:8.455.0%
Month Low:7.70
Volatility:13.55 

RECENT DIVIDENDS

Date Amount
04 Mar 2026$0.02
26 Nov 2025$0.02
20 Aug 2025$0.02
27 May 2025$0.02
06 Mar 2025$0.02
21 Nov 2024$0.02
19 Aug 2024$0.02
20 May 2024$0.02
04 Mar 2024$0.01
16 Nov 2023$0.01