FRA, ESEE End of Day and Historical Stock Data []

15 Aug 2025

LAST: 27.91	CHANGE: 0.09	OPEN: 27.91	HIGH: 27.91	ASK: 0.00	VOLUME: 200
LAST: 27.91	CHG(%): 0.33	PREV: 27.82	LOW: 27.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	27.91	27.91	27.91	27.91	200
14 Aug 25	27.82	27.82	27.82	27.82	122
13 Aug 25	27.71	27.71	27.71	27.71	122
12 Aug 25	27.66	27.66	27.66	27.66	122
11 Aug 25	27.61	27.62	27.61	27.62	122
08 Aug 25	27.43	27.43	27.43	27.43	285
07 Aug 25	27.21	27.21	27.21	27.21	0
06 Aug 25	27.21	27.33	27.21	27.33	0
05 Aug 25	27.40	27.40	27.40	27.40	0
04 Aug 25	27.52	27.47	27.52	27.47	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.91