EODData

FRA, ESF0: Eurofins Scientific SE

03 Sep 2026
LAST:

74.64

CHANGE:
 2.30
OPEN:
72.56
HIGH:
74.64
ASK:
0.00
VOLUME:
0
CHG(%):
3.18
PREV:
72.34
LOW:
72.56
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2672.5674.6472.5674.640
02 Sep 2670.6872.3470.6872.340
31 Aug 2672.2472.3672.0072.36300
28 Aug 2672.2472.8072.2472.740
27 Aug 2672.9272.9272.3872.380
26 Aug 2674.0074.0073.4073.400
25 Aug 2673.5273.9273.3873.9210
24 Aug 2672.4072.9472.4072.840
21 Aug 2672.5472.5472.2072.440
20 Aug 2670.5871.7070.5871.700

PROFILE

Name:Eurofins Scientific SE
About:Eurofins Scientific SE, together with its subsidiaries, provides various analytical testing and laboratory services worldwide. It provides services, such as agroscience, including biological assessment, consumer and human, environmental safety, product chemistry, regulatory consultancy, and seed services; agro testing; assurance, including sustainability, audit, certification, quality inspection, training, advisory, and labelling services; biopharma, and clinical diagnostics. The company also offers consumer product testing, which include sustainability, testing, certifications and approvals, expert services and regulatory, inspections, audits, consumer research and sensory evaluation, and training courses; cosmetics and personal care; and electrical and electronics laboratories services. In addition, it provides environment testing, including maritime, water, air, soil, building material, pollution, waste, fuel/oil, microplastics, and radioactivity testing; and food and feed testing that include allergen, audit and certification, authenticity, carbohydrates, consulting, dioxins and POPs, food irradiation, GMO, heavy metal, melamine, microbiology, molecular biology, mycotoxin, nutritional analyses, organic contaminants, pesticide, veterinary drug, vitamin, and residual DNA testing. Further, the company provides forensic, genomic, maritime, materials and engineering, REACH, and other services. Eurofins Scientific SE was founded in 1987 and is headquartered in Luxembourg City, Luxembourg.
Sector:Healthcare
Address:23 Val Fleuri, Luxembourg City, Luxembourg, 1526
Website:https://www.eurofins.com
ISIN:FR0014000MR3
LEI:529900JEHFM47DYY3S57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.07 
Forward P/E:13.32 
Price to Sales:1.69 
Price to Book:3.46 
Profit Margin:0.07 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.60 
Revenue:7.386B 
EBITDA:1.577B 
Shares:177.67M 
Market Cap:13.262B 

TECHNICAL INDICATORS

MA5:72.892.4%
MA10:72.882.4%
MA20:71.314.7%
MA50:69.148.0%
MA100:66.0912.9%
MA200:64.9015.0%
STO9:100.00 
STO14:100.00 
RSI14:70.97 
MTM14:3.94
ROC14:0.06 
ATR:1.02 
Week High:74.640.0%
Week Low:70.685.6%
Month High:74.640.0%
Month Low:67.5815.0%
Year High:74.640.0%
Year Low:56.5432.0%
Volatility:18.20 

RECENT SPLITS

Date Ratio
19 Nov 202010-1

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.60
03 Jul 2024$0.50
04 Jul 2023$1.00
05 Jul 2022$1.00
01 Jul 2021$0.68
03 Jul 2019$0.03
28 Jun 2018$0.02
29 Jun 2017$0.02
29 Jun 2016$0.01
29 Jun 2015$0.01