EODData

MEMBERSHIP REGISTER LOG IN

FRA, ESGE: Invesco MSCI Europe ESG Universal Screened UCITS ETF

06 Feb 2026
LAST:

75.76

CHANGE:
 0.80		OPEN:
75.82		HIGH:
75.82		ASK:
0.00		VOLUME:
0
CHG(%):
1.04		PREV:
76.56		LOW:
75.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2675.8275.8275.7675.760
05 Feb 2676.4476.5676.4476.560
04 Feb 2676.6576.6576.6576.650
03 Feb 2677.1177.1177.1077.100
02 Feb 2675.7775.7775.7775.770
30 Jan 2675.7076.0875.7076.080
29 Jan 2675.8375.8375.8375.830
28 Jan 2676.1376.1376.1376.130
27 Jan 2675.9375.9375.9175.910
26 Jan 2675.3075.3075.3075.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.41 
EPS Ratio:2.82 

TECHNICAL INDICATORS

MA5:76.370.8%
MA10:76.110.5%
MA20:75.750.0%
MA50:73.772.7%
MA100:71.625.8%
MA200:68.9010.0%
STO14:53.77
RSI14:54.00
WPR14:-46.05
MTM14:1.41
ROC14:0.02 
ATR:0.55 
Week High:77.111.8%
Week Low:75.700.1%
Month High:77.111.8%
Month Low:74.1910.0%
Year High:77.111.8%
Year Low:57.3232.2%
Volatility:4.02