EODData

MEMBERSHIP REGISTER LOG IN

FRA, ESGE: Invesco MSCI Europe ESG Universal Screened UCITS ETF

23 Oct 2026
LAST:

81.66

CHANGE:
 0.82		OPEN:
81.75		HIGH:
81.84		ASK:
0.00		VOLUME:
0
CHG(%):
0.99		PREV:
82.48		LOW:
81.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2681.7581.8481.6681.660
22 Oct 2681.9882.4881.9882.480
21 Oct 2682.4082.4082.4082.400
20 Oct 2681.7381.7381.6281.670
19 Oct 2682.4482.4482.4482.440
16 Oct 2682.5782.8882.5782.880
15 Oct 2682.0282.0281.9281.920
13 Oct 2682.3582.3682.1982.190
12 Oct 2681.7581.7581.7581.750
09 Oct 2681.3181.3581.3181.320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.21 
EPS Ratio:3.87 

TECHNICAL INDICATORS

MA5:82.130.6%
MA10:82.070.5%
MA20:81.860.2%
MA50:82.621.2%
MA100:82.040.5%
MA200:78.813.6%
STO14:51.00
RSI14:55.75
WPR14:-49.00
MTM14:0.69
ROC14:0.01 
ATR:0.72 
Week High:82.881.5%
Week Low:81.620.0%
Month High:82.881.5%
Month Low:80.223.6%
Year High:84.563.6%
Year Low:69.6017.3%