EODData

MEMBERSHIP REGISTER LOG IN

FRA, ESGE: Invesco MSCI Europe ESG Universal Screened UCITS ETF

03 Sep 2026
LAST:

82.82

CHANGE:
 0.23		OPEN:
82.84		HIGH:
82.84		ASK:
0.00		VOLUME:
0
CHG(%):
0.28		PREV:
82.59		LOW:
82.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2682.8482.8482.8282.820
02 Sep 2682.7882.7882.5982.590
31 Aug 2683.2483.8683.2483.240
28 Aug 2683.8083.8083.7883.780
27 Aug 2683.6983.7083.6983.700
26 Aug 2684.1484.1484.1484.140
25 Aug 2684.0884.1584.0884.150
24 Aug 2683.6383.6383.6383.630
21 Aug 2683.3683.3683.3683.360
20 Aug 2683.1883.1883.1783.170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.23 
EPS Ratio:2.96 

TECHNICAL INDICATORS

MA5:83.230.5%
MA10:83.460.8%
MA20:83.771.1%
MA50:82.810.0%
MA100:80.333.1%
MA200:77.027.5%
STO9:14.74 
STO14:13.45 
RSI14:31.22 
WPR14:-86.55 
MTM14:-1.39
ROC14:-0.02 
ATR:0.34 
Week High:83.861.3%
Week Low:82.590.3%
Month High:84.562.1%
Month Low:82.597.5%
Year High:84.562.1%
Year Low:67.1423.4%
Volatility:5.92