EODData

MEMBERSHIP REGISTER LOG IN

FRA, ESGE: Invesco MSCI Europe ESG Universal Screened UCITS ETF

01 Apr 2026
LAST:

73.49

CHANGE:
 1.68		OPEN:
73.38		HIGH:
73.64		ASK:
0.00		VOLUME:
0
CHG(%):
2.34		PREV:
71.81		LOW:
73.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2673.3873.6473.3873.490
31 Mar 2671.7171.8171.6071.810
30 Mar 2671.1771.2771.1771.270
27 Mar 2671.7071.7071.7071.700
26 Mar 2672.1072.1072.1072.100
25 Mar 2672.7572.7572.7572.750
24 Mar 2671.6271.6271.6271.620
23 Mar 2669.6069.6069.6069.600
20 Mar 2672.6172.6172.3272.320
19 Mar 2673.0573.0573.0573.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.41 
EPS Ratio:2.82 

TECHNICAL INDICATORS

MA5:72.072.0%
MA10:71.972.1%
MA20:73.230.4%
MA50:75.162.3%
MA100:73.700.3%
MA200:70.793.8%
STO9:96.29 
STO14:73.26
RSI14:46.75
WPR14:-26.74
MTM14:-0.10
ROC14:0.00 
ATR:1.05 
Week High:73.640.2%
Week Low:71.173.3%
Month High:76.404.0%
Month Low:69.603.8%
Year High:79.067.6%
Year Low:57.3228.2%
Volatility:7.75