EODData

MEMBERSHIP REGISTER LOG IN

FRA, ESGE: Invesco MSCI Europe ESG Universal Screened UCITS ETF

18 Nov 2025
LAST:

69.77

CHANGE:
 1.13		OPEN:
69.77		HIGH:
69.77		ASK:
0.00		VOLUME:
0
CHG(%):
1.59		PREV:
70.90		LOW:
69.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2569.7769.7769.7769.770
17 Nov 2570.9070.9070.9070.900
13 Nov 2572.6372.6372.6372.630
12 Nov 2572.3072.3072.3072.300
11 Nov 2571.3471.3471.3471.340
07 Nov 2570.3370.3370.3370.330
06 Nov 2570.6770.6770.6770.670
05 Nov 2570.3970.3970.3970.390
04 Nov 2569.9769.9769.9769.970
31 Oct 2570.8770.8770.6870.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.44 
EPS Ratio:2.86 

TECHNICAL INDICATORS

MA5:71.392.3%
MA10:70.901.6%
MA20:70.891.6%
MA50:69.460.4%
MA100:68.332.1%
MA200:67.133.9%
RSI14:44.38
WPR14:-100.00 
MTM14:-1.17
ROC14:-0.02 
ATR:0.61 
Week High:72.634.1%
Week Low:69.770.0%
Month High:72.634.1%
Month Low:69.773.9%
Year High:72.634.1%
Year Low:57.3221.7%
Volatility:0.50