EODData

MEMBERSHIP REGISTER LOG IN

FRA, ESGU: Invesco MSCI USA ESG Universal Screened UCITS ETF

16 Jan 2026
LAST:

89.95

CHANGE:
 0.35		OPEN:
89.88		HIGH:
89.95		ASK:
0.00		VOLUME:
0
CHG(%):
0.39		PREV:
89.60		LOW:
89.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2689.8889.9589.8889.950
15 Jan 2689.4689.6089.4689.600
14 Jan 2689.4089.4989.3889.490
13 Jan 2689.6189.6189.6189.610
12 Jan 2688.9089.5688.9089.560
08 Jan 2688.8688.8688.8688.860
07 Jan 2689.0689.0689.0689.060
06 Jan 2688.0488.0487.9987.990
05 Jan 2687.9988.0287.9988.020
02 Jan 2687.9788.0587.9587.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.96 
EPS Ratio:5.41 

TECHNICAL INDICATORS

MA5:89.640.3%
MA10:89.011.1%
MA20:88.241.9%
MA50:87.952.3%
MA100:85.734.9%
MA200:81.6910.1%
STO9:100.00 
STO14:100.00 
RSI14:88.63 
MTM14:2.33
ROC14:0.03 
ATR:0.31 
Week High:89.950.0%
Week Low:88.901.2%
Month High:89.950.0%
Month Low:86.3610.1%
Year High:89.950.0%
Year Low:67.2533.8%
Volatility:2.30