EODData

MEMBERSHIP REGISTER LOG IN

FRA, ESGU: Invesco MSCI USA ESG Universal Screened UCITS ETF

02 Oct 2025
LAST:

85.35

CHANGE:
 0.86		OPEN:
85.35		HIGH:
85.35		ASK:
0.00		VOLUME:
0
CHG(%):
1.02		PREV:
84.49		LOW:
85.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2585.3585.3585.3585.350
01 Oct 2584.4984.4984.4984.490
30 Sep 2584.7684.7684.6884.680
29 Sep 2585.1285.1285.1285.120
26 Sep 2584.7084.7084.7084.700
25 Sep 2584.4984.4984.4984.490
23 Sep 2584.7884.7884.7584.750
22 Sep 2584.6484.6484.3784.370
19 Sep 2584.3884.3884.3884.380
18 Sep 2583.8483.8583.8483.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.57
EPS Ratio:5.10

TECHNICAL INDICATORS

MA5:84.87
MA10:84.62
MA20:83.98
MA50:82.93
MA100:81.06
MA200:81.48
STO9:100.00
STO14:100.00
RSI14:71.30
MTM14:1.90
ROC14:0.02
ATR:0.33
Week High:85.35
Week Low:84.49
Month High:85.35
Month Low:82.64
Year High:89.66
Year Low:67.25
Volatility:4.76