EODData

MEMBERSHIP REGISTER LOG IN

FRA, ESGU: Invesco MSCI USA ESG Universal Screened UCITS ETF

23 Jul 2026
LAST:

99.54

CHANGE:
 0.05		OPEN:
99.54		HIGH:
99.54		ASK:
0.00		VOLUME:
0
CHG(%):
0.05		PREV:
99.59		LOW:
99.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2699.5499.5499.5499.540
22 Jul 2699.5799.5999.5799.590
21 Jul 2699.4199.4899.4199.480
20 Jul 2699.0599.1699.0599.160
17 Jul 2698.8998.8998.8998.890
16 Jul 26100.14100.1499.8399.850
15 Jul 26100.80100.94100.80100.940
14 Jul 26100.56100.56100.44100.440
13 Jul 26100.66100.66100.66100.660
10 Jul 26100.54100.62100.54100.620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.22 
EPS Ratio:6.06 

TECHNICAL INDICATORS

MA5:99.330.2%
MA10:99.920.4%
MA20:99.990.5%
MA50:98.521.0%
MA100:93.116.9%
MA200:89.9410.7%
STO9:31.71
STO14:31.71
RSI14:45.39
WPR14:-68.29
MTM14:-1.06
ROC14:-0.01 
ATR:0.40 
Week High:100.140.6%
Week Low:98.890.7%
Month High:100.941.4%
Month Low:98.7910.7%
Year High:100.941.4%
Year Low:80.4423.7%
Volatility:11.75