EODData

MEMBERSHIP REGISTER LOG IN

FRA, ESGU: Invesco MSCI USA ESG Universal Screened UCITS ETF

02 Apr 2026
LAST:

84.02

CHANGE:
 0.29		OPEN:
84.02		HIGH:
84.02		ASK:
0.00		VOLUME:
0
CHG(%):
0.34		PREV:
84.31		LOW:
84.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2684.0284.0284.0284.020
01 Apr 2684.3884.3884.2784.310
31 Mar 2682.8882.9582.8882.950
30 Mar 2682.7482.8182.7482.810
27 Mar 2684.0884.0883.7083.700
26 Mar 2684.5084.5084.5084.500
25 Mar 2685.0585.0585.0585.050
24 Mar 2684.6984.6984.6984.690
23 Mar 2683.6083.6083.6083.600
20 Mar 2685.0185.0184.6984.690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.96 
EPS Ratio:5.41 

TECHNICAL INDICATORS

MA5:83.560.6%
MA10:84.030.0%
MA20:85.291.5%
MA50:86.312.7%
MA100:87.153.7%
MA200:84.350.4%
STO9:54.02
STO14:29.23
RSI14:37.95 
WPR14:-70.77
MTM14:-2.37
ROC14:-0.03 
ATR:0.71 
Week High:84.500.6%
Week Low:82.741.5%
Month High:88.134.9%
Month Low:82.740.4%
Year High:89.957.1%
Year Low:67.2524.9%
Volatility:2.99