EODData

MEMBERSHIP REGISTER LOG IN

FRA, ESH: Esprit Holdings Limited

03 Sep 2026
LAST:

0.0455

CHANGE:
 0.00		OPEN:
0.0455		HIGH:
0.0455		ASK:
0.0000		VOLUME:
0
CHG(%):
7.06		PREV:
0.0425		LOW:
0.0455		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.04550.04550.04550.04550
02 Sep 260.04250.04250.04250.04250
31 Aug 260.04400.04400.03400.03400
28 Aug 260.04350.04350.03450.03450
27 Aug 260.04400.04400.03350.03350
26 Aug 260.04350.04350.04350.04350
25 Aug 260.04450.04450.04450.04450
24 Aug 260.04300.04300.04300.04300
21 Aug 260.04300.04300.03550.03550
20 Aug 260.04300.04300.04300.04300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.00 
Price to Book:0.17 
Profit Margin:-0.94 
Operating Margin:-0.97 
Return on Assets:-0.12 
Return on Equity:-0.80 
EPS Ratio:-1.69 
Revenue:477.53M 
Shares:283.08M 
Market Cap:12.88M 

TECHNICAL INDICATORS

MA5:0.0419.7%
MA10:0.0413.8%
MA20:0.0414.9%
MA50:0.0417.0%
MA100:0.058.1%
STO9:100.00 
STO14:100.00 
RSI14:51.61
MTM14:0.01
ROC14:0.36 
ATR:0.01 
Week High:0.050.0%
Week Low:0.0335.8%
Month High:0.050.0%
Month Low:0.03
Volatility:103.54 

RECENT SPLITS

Date Ratio
25 Aug 20250.1-1