EODData

MEMBERSHIP REGISTER LOG IN

FRA, ESH: ESH

27 Mar 2026
LAST:

0.0900

CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0000		VOLUME:
0
CHG(%):
1.10		PREV:
0.0910		LOW:
0.0900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.09000.09000.09000.09000
26 Mar 260.09000.09100.09000.0910150
25 Mar 260.09000.09000.09000.09000
24 Mar 260.09000.09000.09000.09000
23 Mar 260.09000.09000.09000.0900650
20 Mar 260.09000.09000.09000.09000
19 Mar 260.09000.09000.09000.09000
18 Mar 260.09000.09000.09000.09000
17 Mar 260.09000.09000.09000.09000
16 Mar 260.09000.09000.09000.09000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.23 
Price to Sales:1.33 
Price to Book:1.59 
Profit Margin:0.98 
Operating Margin:-2.68 
Return on Assets:-0.10 
Return on Equity:-2.16 
EPS Ratio:-0.12 
Revenue:2.46M 
Shares:283.08M 
Market Cap:25.48M 

TECHNICAL INDICATORS

MA5:0.090.2%
MA10:0.090.1%
MA20:0.093.3%
MA50:0.105.9%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.091.1%
Week Low:0.090.0%
Month High:0.1451.1%
Month Low:0.09
Volatility:98.29 

RECENT SPLITS

Date Ratio
25 Aug 20250.1-1