EODData

MEMBERSHIP REGISTER LOG IN

FRA, ESH: ESH

03 Jul 2026
LAST:

0.0240

CHANGE:
 0.01		OPEN:
0.0365		HIGH:
0.0365		ASK:
0.0000		VOLUME:
0
CHG(%):
35.14		PREV:
0.0370		LOW:
0.0240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.03650.03650.02400.02400
02 Jul 260.03700.03700.03700.03700
01 Jul 260.03700.03700.03700.03700
30 Jun 260.03550.03550.03550.03550
29 Jun 260.03500.03500.02450.02450
25 Jun 260.04100.04100.04100.04100
24 Jun 260.04200.04200.04200.04200
23 Jun 260.04200.05700.04200.05700
22 Jun 260.04400.05150.04400.05150
19 Jun 260.04400.04400.04400.04400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.23 
Price to Sales:1.33 
Price to Book:0.36 
Profit Margin:0.98 
Operating Margin:-2.68 
Return on Assets:-0.10 
Return on Equity:-2.16 
EPS Ratio:-0.12 
Revenue:2.46M 
Shares:283.08M 
Market Cap:6.79M 

TECHNICAL INDICATORS

MA5:0.0331.7%
MA10:0.0464.2%
MA20:0.0476.3%
MA50:0.05120.0%
MA100:0.07197.5%
RSI14:39.81 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.33 
ATR:0.01 
Week High:0.0454.2%
Week Low:0.020.0%
Month High:0.06137.5%
Month Low:0.02
Volatility:103.20 

RECENT SPLITS

Date Ratio
25 Aug 20250.1-1