EODData

MEMBERSHIP REGISTER LOG IN

FRA, ESH: ESH

30 Jan 2026
LAST:

0.0950

CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0950		LOW:
0.0950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.09500.09500.09500.09500
29 Jan 260.09500.09500.09500.09500
28 Jan 260.10900.10900.10900.10900
27 Jan 260.09500.09500.09500.09500
26 Jan 260.09600.10700.09600.09705.0K
23 Jan 260.09900.09900.09900.09900
22 Jan 260.09900.09900.09900.09900
21 Jan 260.09500.09500.09500.09500
20 Jan 260.10000.10000.10000.10000
19 Jan 260.10200.10200.10200.10200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.23 
Price to Sales:1.33 
Price to Book:1.59 
Profit Margin:0.98 
Operating Margin:-2.68 
Return on Assets:-0.10 
Return on Equity:-2.16 
EPS Ratio:-0.12 
Revenue:2.46M 
Shares:283.08M 
Market Cap:26.89M 

TECHNICAL INDICATORS

MA5:0.103.4%
MA10:0.103.8%
RSI14:41.18
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.1114.7%
Week Low:0.100.0%

RECENT SPLITS

Date Ratio
25 Aug 20250.1-1