FRA, ESHB End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0100	ASK: 0.0000	VOLUME: 50K
LAST: 0.0100	CHG(%): 6.38	PREV: 0.0094	LOW: 0.0090	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0090	0.0100	0.0090	0.0100	50K
12 Aug 25	0.0092	0.0094	0.0092	0.0094	204
11 Aug 25	0.0090	0.0090	0.0090	0.0090	345
08 Aug 25	0.0090	0.0092	0.0090	0.0090	345
07 Aug 25	0.0090	0.0090	0.0090	0.0090	0
06 Aug 25	0.0090	0.0090	0.0090	0.0090	0
05 Aug 25	0.0090	0.0090	0.0090	0.0090	0
04 Aug 25	0.0090	0.0090	0.0090	0.0090	0
01 Aug 25	0.0090	0.0090	0.0090	0.0090	0
31 Jul 25	0.0100	0.0100	0.0100	0.0100	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100