EODData

MEMBERSHIP REGISTER LOG IN

FRA, ESHB: Esprit Holdings Limited

29 Sep 2025
LAST:

0.2500

CHANGE:
 0.09		OPEN:
0.1415		HIGH:
0.2500		ASK:
0.0000		VOLUME:
0
CHG(%):
56.25		PREV:
0.1600		LOW:
0.1395		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 250.14150.25000.13950.25000
19 Sep 250.16000.16000.16000.16000
15 Sep 250.16000.16000.16000.16000
11 Sep 250.16000.16000.16000.16000

COMPANY PROFILE

Name:Esprit Holdings Limited
About:Esprit Holdings Limited, an investment holding company, engages in licensing business. It is also involved in the provision of financial, sourcing, and other services; and wholesale, retail, sourcing, and e-commerce distribution of apparel and accessories, as well as holding of trademarks. Esprit Holdings Limited was founded in 1968 and is headquartered in North Point, Hong Kong.
Address:China United Centre, North Point, Hong Kong
Website:https://www.esprit.com/en/company
ISIN:BMG3122U1457
LEI:529900Y9K70J2INEUB08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.18
MA10:0.17
MA20:0.11
MA50:0.05
MA100:0.03
MA200:0.02
STO9:100.00
STO14:100.00
MTM14:0.24
ROC14:24.00
ATR:0.02
Week High:0.25
Week Low:0.14
Month High:0.25
Month Low:0.14
Year High:0.25
Year Low:0.00
Volatility:10.52

RECENT SPLITS

Date Ratio
18 Mar 2021264-251

RECENT DIVIDENDS

Date Amount
11 Mar 2015$0.00
05 Dec 2014$0.00
07 Mar 2014$0.00
28 Feb 2014$0.03
10 Dec 2012$0.02
02 Mar 2012$0.02
03 Mar 2011$0.09
16 Nov 2010$0.06
04 Mar 2010$0.07
26 Nov 2009$0.07