FRA, ESIH End of Day and Historical Stock Data []

02 Oct 2025

LAST: 6.752	CHANGE: 0.01	OPEN: 6.777	HIGH: 6.782	ASK: 0.000	VOLUME: 0
LAST: 6.752	CHG(%): 0.10	PREV: 6.745	LOW: 6.750	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 25	6.777	6.782	6.750	6.752
01 Oct 25	6.568	6.745	6.568	6.745
30 Sep 25	6.299	6.419	6.289	6.419
29 Sep 25	6.317	6.331	6.272	6.304
25 Sep 25	6.327	6.327	6.263	6.265
24 Sep 25	6.391	6.397	6.361	6.370
23 Sep 25	6.467	6.467	6.399	6.399
22 Sep 25	6.470	6.506	6.470	6.505
19 Sep 25	6.476	6.511	6.465	6.469
18 Sep 25	6.428	6.467	6.424	6.448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.752