FRA, ESIH End of Day and Historical Stock Data [Ishares VI PLC - Ishares Msci Europe Health Care Sector Ucits ETF]

28 Jul 2026

LAST: 7.488	CHANGE: 0.24	OPEN: 7.361	HIGH: 7.526	ASK: 0.000	VOLUME: 0
LAST: 7.488	CHG(%): 3.30	PREV: 7.249	LOW: 7.352	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	7.361	7.526	7.352	7.488	0
23 Jul 26	7.104	7.260	7.104	7.249	0
22 Jul 26	7.184	7.273	7.181	7.181	2
21 Jul 26	7.178	7.220	7.149	7.208	0
20 Jul 26	7.236	7.271	7.158	7.158	0
15 Jul 26	7.125	7.213	7.116	7.192	0
14 Jul 26	7.191	7.194	7.112	7.123	0
13 Jul 26	7.286	7.286	7.238	7.238	0
10 Jul 26	7.400	7.400	7.292	7.304	0
09 Jul 26	7.406	7.406	7.256	7.305	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.488