EODData

FRA, ESIH: Ishares VI PLC - Ishares Msci Europe Health Care Sector Ucits ETF

05 Nov 2026
LAST:

8.011

CHANGE:
 0.06
OPEN:
8.087
HIGH:
8.126
ASK:
0.000
VOLUME:
0
CHG(%):
0.76
PREV:
8.072
LOW:
8.011
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 268.0878.1268.0118.0110
04 Nov 267.8878.0757.8598.0720
03 Nov 267.9287.9397.8437.8430
02 Nov 267.8817.8937.8557.8920
30 Oct 267.8767.9667.8747.8870
29 Oct 267.6367.8177.6367.7370
28 Oct 267.6407.7137.5857.6590
27 Oct 267.6027.6797.6027.6510
23 Oct 267.5887.6047.5617.5840
22 Oct 267.4817.6057.4797.5980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.940.9%
MA10:7.792.8%
MA20:7.457.5%
MA50:7.2111.1%
MA100:7.2011.2%
MA200:7.1811.6%
STO9:78.78
STO14:86.96 
RSI14:90.24 
WPR14:-7.37 
MTM14:0.76
ROC14:0.11 
ATR:0.14 
Week High:8.131.4%
Week Low:7.644.9%
Month High:8.131.4%
Month Low:6.8511.6%
Year High:8.131.4%
Year Low:6.6021.4%
Volatility:11.07