FRA, ESIH End of Day and Historical Stock Data [Ishares VI PLC - Ishares Msci Europe Health Care Sector Ucits ETF]

02 Apr 2026

LAST: 7.092	CHANGE: 0.02	OPEN: 6.983	HIGH: 7.134	ASK: 0.000	VOLUME: 0
LAST: 7.092	CHG(%): 0.28	PREV: 7.072	LOW: 6.983	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	6.983	7.134	6.983	7.092
01 Apr 26	7.129	7.135	7.071	7.072
31 Mar 26	7.037	7.037	6.963	6.983
30 Mar 26	6.892	6.972	6.892	6.908
27 Mar 26	6.869	6.925	6.869	6.874
26 Mar 26	6.835	6.911	6.835	6.844
25 Mar 26	6.864	6.886	6.861	6.872
24 Mar 26	6.759	6.773	6.702	6.744
23 Mar 26	6.612	6.808	6.608	6.732
20 Mar 26	6.866	6.866	6.704	6.704

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.092