FRA, ESIH End of Day and Historical Stock Data [Ishares VI PLC - Ishares Msci Europe Health Care Sector Ucits ETF]

03 Feb 2026

LAST: 7.279	CHANGE: 0.16	OPEN: 7.464	HIGH: 7.464	ASK: 0.000	VOLUME: 0
LAST: 7.279	CHG(%): 2.16	PREV: 7.440	LOW: 7.279	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	7.464	7.464	7.279	7.279	0
02 Feb 26	7.253	7.447	7.253	7.440	0
30 Jan 26	7.300	7.364	7.300	7.309	0
29 Jan 26	7.309	7.337	7.254	7.324	0
28 Jan 26	7.389	7.389	7.288	7.288	0
27 Jan 26	7.481	7.490	7.459	7.472	0
26 Jan 26	7.408	7.453	7.408	7.449	0
23 Jan 26	7.452	7.452	7.400	7.402	1.2K
22 Jan 26	7.378	7.421	7.343	7.390	0
21 Jan 26	7.298	7.301	7.241	7.255	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.279