EODData

FRA, ESIN: iShares MSCI Europe Industrials Sector UCITS ETF

01 Apr 2026
LAST:

8.913

CHANGE:
 0.31
OPEN:
8.857
HIGH:
8.924
ASK:
0.000
VOLUME:
0
CHG(%):
3.65
PREV:
8.599
LOW:
8.821
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 268.8578.9248.8218.9130
31 Mar 268.4408.5998.4408.5990
30 Mar 268.3708.4718.3708.4170
27 Mar 268.6298.6298.4088.4080
26 Mar 268.8068.8068.5918.5910
25 Mar 268.8418.8478.7828.7850
24 Mar 268.6708.6708.5568.6240
23 Mar 268.2798.8028.2798.7320
20 Mar 268.8118.8208.4638.4630
19 Mar 268.8868.8868.6788.6780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.593.8%
MA10:8.623.4%
MA20:8.850.7%
MA50:9.172.9%
MA100:8.920.1%
MA200:8.633.3%
STO9:97.87 
STO14:62.19
RSI14:45.20
WPR14:-17.21 
MTM14:-0.02
ROC14:0.00 
ATR:0.24 
Week High:8.920.1%
Week Low:8.376.5%
Month High:9.617.8%
Month Low:8.283.3%
Year High:9.779.6%
Year Low:6.3640.2%
Volatility:1.45