FRA, ESIN End of Day and Historical Stock Data [iShares MSCI Europe Industrials Sector UCITS ETF]

13 Jul 2026

LAST: 9.507	CHANGE: 0.10	OPEN: 9.524	HIGH: 9.571	ASK: 0.000	VOLUME: 0
LAST: 9.507	CHG(%): 1.04	PREV: 9.607	LOW: 9.507	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	9.524	9.571	9.507	9.507	0
10 Jul 26	9.599	9.607	9.571	9.607	0
09 Jul 26	9.539	9.621	9.539	9.586	0
08 Jul 26	9.689	9.689	9.461	9.493	500
07 Jul 26	9.957	9.957	9.696	9.706	0
06 Jul 26	9.976	10.016	9.937	9.972	0
03 Jul 26	9.959	10.006	9.913	9.973	480
02 Jul 26	9.701	9.902	9.701	9.817	8.4K
01 Jul 26	9.721	9.795	9.717	9.724	0
30 Jun 26	9.685	9.786	9.684	9.744	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.507