FRA, ESIS End of Day and Historical Stock Data [Ishares VI PLC - Ishares Msci Europe Consumer Staples Sector Ucits ETF]

12 May 2026

LAST: 5.682	CHANGE: 0.08	OPEN: 5.592	HIGH: 5.682	ASK: 0.000	VOLUME: 0
LAST: 5.682	CHG(%): 1.36	PREV: 5.606	LOW: 5.592	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	5.592	5.682	5.592	5.682
11 May 26	5.671	5.671	5.601	5.606
08 May 26	5.680	5.685	5.659	5.685
06 May 26	5.755	5.802	5.755	5.789
05 May 26	5.724	5.729	5.677	5.688
04 May 26	5.731	5.731	5.643	5.659
30 Apr 26	5.633	5.729	5.633	5.716
29 Apr 26	5.690	5.690	5.627	5.630
28 Apr 26	5.694	5.723	5.694	5.700
27 Apr 26	5.773	5.773	5.682	5.682

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.682