EODData

MEMBERSHIP REGISTER LOG IN

FRA, ESIS: Ishares VI PLC - Ishares Msci Europe Consumer Staples Sector Ucits ETF

28 Aug 2025
LAST:

5.727

CHANGE:
 0.01		OPEN:
5.770		HIGH:
5.774		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
5.741		LOW:
5.727		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 255.7705.7745.7275.7270
27 Aug 255.7535.7685.7405.7410
26 Aug 255.7625.7845.7375.7420
25 Aug 255.7915.8075.7725.7780
22 Aug 255.8295.8405.7955.7952
21 Aug 255.8405.8465.8185.8210
20 Aug 255.7535.8505.7535.8330
19 Aug 255.6605.7205.6605.7020
18 Aug 255.6435.6485.6345.6440
15 Aug 255.6485.6525.6235.6270

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.76
MA10:5.74
MA20:5.66
MA50:5.64
MA100:5.71
MA200:5.59
STO9:40.29
STO14:48.54
RSI14:66.76
WPR14:-47.75
MTM14:0.11
ROC14:0.02
ATR:0.05
Week High:5.85
Week Low:5.73
Month High:5.85
Month Low:5.45
Year High:6.01
Year Low:5.19
Volatility:5.79