FRA, ESIS End of Day and Historical Stock Data [Ishares VI PLC - Ishares Msci Europe Consumer Staples Sector Ucits ETF]

21 Jan 2026

LAST: 5.653	CHANGE: 0.02	OPEN: 5.684	HIGH: 5.711	ASK: 0.000	VOLUME: 0
LAST: 5.653	CHG(%): 0.37	PREV: 5.674	LOW: 5.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	5.684	5.711	5.640	5.653	0
20 Jan 26	5.720	5.720	5.660	5.674	0
19 Jan 26	5.687	5.742	5.687	5.721	0
16 Jan 26	5.787	5.790	5.751	5.752	0
15 Jan 26	5.788	5.812	5.772	5.773	0
14 Jan 26	5.742	5.775	5.731	5.761	0
13 Jan 26	5.730	5.730	5.695	5.718	0
12 Jan 26	5.720	5.720	5.692	5.709	35
09 Jan 26	5.625	5.691	5.625	5.691	0
08 Jan 26	5.561	5.618	5.561	5.611	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.653