FRA, ESIS End of Day and Historical Stock Data [Ishares VI PLC - Ishares Msci Europe Consumer Staples Sector Ucits ETF]

03 Sep 2026

LAST: 5.875	CHANGE: 0.03	OPEN: 5.892	HIGH: 5.900	ASK: 0.000	VOLUME: 0
LAST: 5.875	CHG(%): 0.44	PREV: 5.901	LOW: 5.871	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	5.892	5.900	5.871	5.875
02 Sep 26	5.916	5.916	5.878	5.901
31 Aug 26	5.938	5.949	5.905	5.905
28 Aug 26	5.934	5.945	5.915	5.927
27 Aug 26	5.933	5.934	5.901	5.910
26 Aug 26	5.993	6.006	5.983	5.983
25 Aug 26	6.008	6.014	5.957	5.964
24 Aug 26	5.975	6.029	5.974	6.014
21 Aug 26	5.898	5.955	5.898	5.931
20 Aug 26	5.893	5.915	5.884	5.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.875