FRA, ESIT End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.336	CHANGE: 0.07	OPEN: 7.333	HIGH: 7.346	ASK: 0.000	VOLUME: 0
LAST: 7.336	CHG(%): 0.89	PREV: 7.271	LOW: 7.325	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	7.333	7.346	7.325	7.336
12 Aug 25	7.357	7.357	7.212	7.271
11 Aug 25	7.414	7.414	7.355	7.355
08 Aug 25	7.392	7.392	7.355	7.384
07 Aug 25	7.306	7.377	7.337	7.423
06 Aug 25	7.331	7.259	7.235	7.255
05 Aug 25	7.325	7.295	7.293	7.241
04 Aug 25	7.263	7.324	7.172	7.186
01 Aug 25	7.358	7.358	7.168	7.242
31 Jul 25	7.564	7.564	7.331	7.331

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.336