FRA, ESIT End of Day and Historical Stock Data [Ishares VI PLC - Ishares Msci Europe Information Technology Sector Ucits ETF]

19 May 2026

LAST: 11.10	CHANGE: 0.15	OPEN: 11.01	HIGH: 11.10	ASK: 0.00	VOLUME: 700
LAST: 11.10	CHG(%): 1.41	PREV: 10.95	LOW: 10.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 May 26	11.01	11.10	10.98	11.10	700
18 May 26	11.02	11.26	10.95	10.95	0
15 May 26	11.09	11.14	11.02	11.11	2.9K
14 May 26	11.19	11.45	11.19	11.32	0
13 May 26	10.75	11.12	10.75	11.12	0
12 May 26	10.99	10.99	10.50	10.56	0
11 May 26	11.00	11.00	10.88	10.94	0
08 May 26	10.73	10.91	10.72	10.91	932
06 May 26	10.71	10.95	10.70	10.84	0
05 May 26	10.46	10.65	10.46	10.65	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.10