FRA, ESNB End of Day and Historical Stock Data [Expat Serbia Belex15 UCITS ETF]

04 Sep 2026

LAST: 0.8984	CHANGE: 0.00	OPEN: 0.8980	HIGH: 0.8984	ASK: 0.0000	VOLUME: 0
LAST: 0.8984	CHG(%): 0.20	PREV: 0.9002	LOW: 0.8980	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Sep 26	0.8980	0.8984	0.8980	0.8984
03 Sep 26	0.9002	0.9002	0.9002	0.9002
02 Sep 26	0.8982	0.8982	0.8982	0.8982
31 Aug 26	0.8941	0.8941	0.8922	0.8941
28 Aug 26	0.8982	0.8982	0.8940	0.8940
27 Aug 26	0.9018	0.9018	0.8981	0.8981
26 Aug 26	0.8990	0.8990	0.8990	0.8990
25 Aug 26	0.9015	0.9015	0.9015	0.9015
24 Aug 26	0.8990	0.8990	0.8990	0.8990
21 Aug 26	0.8678	0.9017	0.8678	0.9017

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8984