FRA, ESNB End of Day and Historical Stock Data [Expat Serbia Belex15 UCITS ETF]

12 May 2026

LAST: 0.8383	CHANGE: 0.00	OPEN: 0.8383	HIGH: 0.8383	ASK: 0.0000	VOLUME: 0
LAST: 0.8383	CHG(%): 0.58	PREV: 0.8432	LOW: 0.8383	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 May 26	0.8383	0.8383	0.8383	0.8383
11 May 26	0.8456	0.8456	0.8432	0.8432
08 May 26	0.8356	0.8499	0.8356	0.8499
06 May 26	0.8547	0.8547	0.8547	0.8547
05 May 26	0.8394	0.8480	0.8394	0.8480
04 May 26	0.8531	0.8531	0.8380	0.8380
30 Apr 26	0.8263	0.8547	0.8263	0.8547
29 Apr 26	0.8367	0.8367	0.8367	0.8367
28 Apr 26	0.8371	0.8371	0.8340	0.8340
27 Apr 26	0.8308	0.8398	0.8308	0.8398

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8383