FRA, ESNB End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.8697	CHANGE: 0.01	OPEN: 0.8619	HIGH: 0.8697	ASK: 0.0000	VOLUME: 0
LAST: 0.8697	CHG(%): 0.79	PREV: 0.8629	LOW: 0.8619	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Oct 25	0.8619	0.8697	0.8619	0.8697
01 Oct 25	0.8734	0.8734	0.8629	0.8629
30 Sep 25	0.8745	0.8745	0.8744	0.8744
29 Sep 25	0.8746	0.8755	0.8746	0.8755
26 Sep 25	0.8776	0.8776	0.8756	0.8756
25 Sep 25	0.8793	0.8793	0.8786	0.8786
22 Sep 25	0.8791	0.8799	0.8791	0.8799
19 Sep 25	0.8761	0.8801	0.8761	0.8801
18 Sep 25	0.8716	0.8771	0.8716	0.8771
15 Sep 25	0.8774	0.8782	0.8774	0.8782

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8697