FRA, ESNB End of Day and Historical Stock Data [Expat Serbia Belex15 UCITS ETF]

16 Jan 2026

LAST: 0.8831	CHANGE: 0.01	OPEN: 0.8869	HIGH: 0.8869	ASK: 0.0000	VOLUME: 0
LAST: 0.8831	CHG(%): 0.70	PREV: 0.8893	LOW: 0.8831	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Jan 26	0.8869	0.8869	0.8831	0.8831
15 Jan 26	0.8851	0.8893	0.8851	0.8893
14 Jan 26	0.8857	0.8875	0.8857	0.8875
13 Jan 26	0.8884	0.8884	0.8880	0.8880
12 Jan 26	0.8961	0.8961	0.8908	0.8908
09 Jan 26	0.8962	0.8988	0.8962	0.8988
08 Jan 26	0.8856	0.8986	0.8856	0.8986
07 Jan 26	0.8865	0.8889	0.8865	0.8889
06 Jan 26	0.8872	0.8889	0.8872	0.8889
05 Jan 26	0.8974	0.8974	0.8896	0.8896

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8831