FRA, ESP0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 64.24	CHANGE: 1.00	OPEN: 64.10	HIGH: 64.24	ASK: 0.00	VOLUME: 0
LAST: 64.24	CHG(%): 1.58	PREV: 63.24	LOW: 64.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	64.10	64.24	64.10	64.24	0
12 Aug 25	63.36	63.36	63.24	63.24	18
11 Aug 25	62.73	62.75	62.69	62.73	0
08 Aug 25	62.51	62.75	62.51	62.75	8
07 Aug 25	61.73	61.85	61.73	61.85	0
06 Aug 25	61.08	62.25	61.08	62.25	0
05 Aug 25	61.39	61.28	61.39	61.28	0
04 Aug 25	60.97	60.94	60.97	60.94	0
01 Aug 25	61.37	61.37	60.83	60.83	0
31 Jul 25	60.54	60.25	60.54	60.25	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.24