EODData

MEMBERSHIP REGISTER LOG IN

FRA, ESPO: VanEck Video Gaming and eSports ETF

03 Jul 2026
LAST:

52.83

CHANGE:
 0.10		OPEN:
52.92		HIGH:
52.92		ASK:
0.00		VOLUME:
23
CHG(%):
0.19		PREV:
52.93		LOW:
52.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2652.9252.9252.8352.8323
02 Jul 2653.7353.7352.9352.931.9K
30 Jun 2651.8951.9851.8951.89232
29 Jun 2650.7550.7550.7550.750
25 Jun 2650.0350.0649.9649.961.2K
24 Jun 2650.0150.0150.0150.016
23 Jun 2649.7149.7149.7149.716
22 Jun 2650.7250.8150.7250.8112
19 Jun 2650.9850.9950.9850.990
18 Jun 2650.2450.5550.2450.5525

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.11 
EPS Ratio:4.49 

TECHNICAL INDICATORS

MA5:51.672.2%
MA10:51.043.5%
MA20:50.774.1%
MA50:51.023.6%
MA100:51.462.7%
MA200:56.817.5%
STO9:77.64
STO14:77.64
RSI14:74.52 
WPR14:-3.10 
MTM14:2.58
ROC14:0.05 
ATR:0.55 
Week High:53.731.7%
Week Low:50.754.1%
Month High:53.731.7%
Month Low:49.697.5%
Year High:67.9628.6%
Year Low:49.656.4%
Volatility:5.92