EODData

MEMBERSHIP REGISTER LOG IN

FRA, ESPO: VanEck Video Gaming and eSports ETF

02 Oct 2025
LAST:

67.53

CHANGE:
 0.26		OPEN:
67.31		HIGH:
67.53		ASK:
0.00		VOLUME:
100
CHG(%):
0.38		PREV:
67.79		LOW:
67.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2567.3167.5367.3167.53100
01 Oct 2566.9067.7966.9067.790
30 Sep 2567.5167.9667.1767.253K
29 Sep 2566.8967.0666.8967.002.9K
26 Sep 2565.6866.5065.6866.500
25 Sep 2566.1166.1166.1166.113.9K
24 Sep 2566.5166.5566.4266.420
23 Sep 2566.5366.8966.5366.892.4K
22 Sep 2567.1967.1966.6667.1163
19 Sep 2566.6766.6766.6766.679.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.05
EPS Ratio:3.83

TECHNICAL INDICATORS

MA5:67.21
MA10:66.93
MA20:66.07
MA50:63.73
MA100:61.07
MA200:57.28
STO9:76.76
STO14:80.28
RSI14:66.25
WPR14:-12.94
MTM14:1.75
ROC14:0.03
ATR:0.62
Week High:67.96
Week Low:65.68
Month High:67.96
Month Low:62.38
Year High:67.96
Year Low:42.96
Volatility:16.58