FRA, ESPO End of Day and Historical Stock Data []

12 Aug 2025

LAST: 63.24	CHANGE: 0.51	OPEN: 63.36	HIGH: 63.36	ASK: 0.00	VOLUME: 7.1K
LAST: 63.24	CHG(%): 0.81	PREV: 62.73	LOW: 63.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	63.36	63.36	63.24	63.24	7.1K
11 Aug 25	62.73	62.75	62.69	62.73	9
08 Aug 25	62.51	62.75	62.51	62.75	5.9K
07 Aug 25	62.07	61.85	62.07	61.85	0
06 Aug 25	61.14	61.74	61.14	61.74	0
05 Aug 25	62.04	61.98	62.04	61.98	0
04 Aug 25	60.32	61.25	60.32	61.25	0
01 Aug 25	60.37	60.37	59.95	59.95	0
31 Jul 25	59.91	60.88	59.91	60.88	0
30 Jul 25	59.66	60.18	59.66	60.18	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.24