FRA, ESW End of Day and Historical Stock Data []

22 Aug 2025

LAST: 22.65	CHANGE: 0.05	OPEN: 22.65	HIGH: 22.65	ASK: 0.00	VOLUME: 131
LAST: 22.65	CHG(%): 0.22	PREV: 22.70	LOW: 22.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	22.65	22.65	22.65	22.65	131
21 Aug 25	22.70	22.70	22.70	22.70	131
20 Aug 25	22.40	22.85	22.40	22.85	131
19 Aug 25	22.30	22.30	22.30	22.30	111
18 Aug 25	22.00	22.00	22.00	22.00	111
15 Aug 25	21.95	21.95	21.95	21.95	111
14 Aug 25	21.90	21.90	21.90	21.90	111
13 Aug 25	21.80	21.80	21.80	21.80	111
12 Aug 25	21.80	21.80	21.80	21.80	111
11 Aug 25	21.80	21.80	21.80	21.80	111

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.65