EODData

MEMBERSHIP REGISTER LOG IN

FRA, ET8: COSCIENS Biopharma Inc.

07 Jul 2026
LAST:

2.158

CHANGE:
 0.00		OPEN:
2.158		HIGH:
2.158		ASK:
0.000		VOLUME:
0
CHG(%):
0.16		PREV:
2.155		LOW:
2.158		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 262.1582.1582.1582.1580
06 Jul 262.1552.1552.1552.1550
03 Jul 265.4905.4905.4905.4900
02 Jul 261.8301.8301.8301.83052
30 Jun 261.7001.7001.7001.7000
29 Jun 261.6801.6801.6801.6800
25 Jun 261.5001.5001.5001.5000
24 Jun 261.6601.6601.6601.6600
23 Jun 261.6801.6801.6801.6800
22 Jun 261.7901.7901.7901.7900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.27 
PEG Ratio:0.00 
Price to Sales:0.60 
Price to Book:1.19 
Profit Margin:-1.65 
Operating Margin:-1.40 
Return on Assets:-0.14 
Return on Equity:-1.19 
Revenue:7.69M 

TECHNICAL INDICATORS

MA5:2.6723.6%
MA10:2.160.3%
MA20:1.9113.2%
MA50:1.6431.9%
MA100:1.4449.9%
STO9:16.49 
STO14:16.49 
RSI14:53.64
WPR14:-83.51 
MTM14:0.48
ROC14:0.28 
ATR:0.57 
Week High:5.49154.4%
Week Low:1.7026.9%
Month High:5.49154.4%
Month Low:1.50

RECENT SPLITS

Date Ratio
03 May 20241-4
21 Jul 20221-25
20 Nov 20151-100
05 Oct 20121-6