EODData

MEMBERSHIP REGISTER LOG IN

FRA, ET8: COSCIENS Biopharma Inc.

21 Jan 2026
LAST:

1.610

CHANGE:
 0.02		OPEN:
1.610		HIGH:
1.610		ASK:
0.000		VOLUME:
3
CHG(%):
1.26		PREV:
1.590		LOW:
1.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 261.6101.6101.6101.6103
20 Jan 261.5901.5901.5901.5903
19 Jan 261.5901.5901.5901.5903
16 Jan 261.6701.6701.6701.6703
15 Jan 261.6701.6701.6701.6703
14 Jan 261.6201.6201.6201.6203
13 Jan 261.6201.6201.6201.62061
12 Jan 261.6101.6101.6101.61061
09 Jan 261.5401.5401.5401.54061

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.27 
PEG Ratio:0.00 
Price to Sales:0.60 
Price to Book:1.19 
Profit Margin:-1.65 
Operating Margin:-1.40 
Return on Assets:-0.14 
Return on Equity:-1.19 
Revenue:7.69M 

TECHNICAL INDICATORS

MA5:1.631.0%
MA10:1.610.2%
Week High:1.673.7%
Week Low:1.591.3%

RECENT SPLITS

Date Ratio
03 May 20241-4
21 Jul 20221-25
20 Nov 20151-100
05 Oct 20121-6