EODData

MEMBERSHIP REGISTER LOG IN

FRA, ET9: Circle Internet Group, Inc.

04 Sep 2026
LAST:

86.90

CHANGE:
 1.35		OPEN:
86.60		HIGH:
87.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.53		PREV:
88.25		LOW:
82.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2686.6087.3082.9586.900
03 Sep 2676.0588.2576.0588.252.8K
02 Sep 2676.9078.0076.9078.000
31 Aug 2674.3582.0074.3582.002.5K
28 Aug 2680.7580.7575.1075.200
27 Aug 2676.5581.5076.5581.501.8K
26 Aug 2677.4577.4577.2577.25865
25 Aug 2675.9579.0074.1078.05874
24 Aug 2674.8576.8073.9075.10531
21 Aug 2672.7578.2572.7575.40675

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.55 
PEG Ratio:-0.16 
Price to Sales:6.69 
Price to Book:5.95 
Profit Margin:0.16 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.15 
Revenue:2.508B 
EBITDA:488.45M 

TECHNICAL INDICATORS

MA5:82.075.9%
MA10:79.778.9%
MA20:70.8722.6%
MA50:62.5938.8%
MA100:74.4816.7%
STO9:89.73 
STO14:94.53 
RSI14:72.86 
WPR14:-5.47 
MTM14:23.35
ROC14:0.37 
ATR:5.36 
Week High:88.251.6%
Week Low:74.3516.9%
Month High:88.251.6%
Month Low:52.30
Volatility:55.09