EODData

MEMBERSHIP REGISTER LOG IN

FRA, ETA: Paradox Interactive AB (publ)

03 Sep 2026
LAST:

12.61

CHANGE:
 0.23		OPEN:
12.61		HIGH:
12.61		ASK:
0.00		VOLUME:
0
CHG(%):
1.79		PREV:
12.84		LOW:
12.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2612.6112.6112.6112.610
02 Sep 2612.7712.8412.7212.840
31 Aug 2612.7412.7412.7412.740
28 Aug 2612.8312.8312.8312.830
27 Aug 2612.7712.7712.7712.770
26 Aug 2612.9712.9712.9712.970
25 Aug 2612.6712.6712.6712.670
24 Aug 2613.0113.0113.0113.010
21 Aug 2612.8113.1612.8113.1640
20 Aug 2612.7312.8412.7312.840

PROFILE

Name:Paradox Interactive AB (publ)
About:Paradox Interactive AB (publ) develops and publishes strategy and management games on PC and consoles in the United States, Rest of Europe, Sweden, and internationally. The company's game portfolio comprises various franchises, such as Age of Wonders, Cities: Skylines, Crusader Kings, Europa Universalis, Hearts of Iron, Prison Architect, Stellaris, the Surviving games, and Victoria, as well as World of Darkness brand. Paradox Interactive AB (publ) was founded in 1999 and is headquartered in Stockholm, Sweden.
Address:Magnus LadulAsgatan 4, Stockholm, Sweden, 118 66
Website:https://www.paradoxinteractive.com
ISIN:SE0008294953
LEI:529900QNSZUY53R5WW95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.64 
Forward P/E:29.33 
PEG Ratio:5.83 
Price to Sales:0.63 
Price to Book:0.51 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.11 
Return on Equity:0.05 
DivYield:0.19 
Div/Share:3.00 
Revenue:2.192B 
EBITDA:1.443B 
Shares:105.62M 
Market Cap:1.332B 

TECHNICAL INDICATORS

MA5:12.761.2%
MA10:12.841.9%
MA20:12.700.7%
MA50:12.044.8%
MA100:11.915.8%
MA200:12.700.7%
STO14:58.65
RSI14:60.54 
WPR14:-41.35
MTM14:0.78
ROC14:0.07 
ATR:0.22 
Week High:12.841.8%
Week Low:12.610.0%
Month High:13.285.3%
Month Low:11.830.7%
Year High:16.7332.7%
Year Low:10.5020.1%
Volatility:14.79 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.45
15 May 2025$0.45
16 May 2024$0.27
19 May 2023$0.18
11 May 2022$0.09
19 May 2021$0.09
18 May 2020$0.09
20 May 2019$0.09
22 May 2018$0.09
08 May 2017$0.09