EODData

MEMBERSHIP REGISTER LOG IN

FRA, ETA: Paradox Interactive AB (publ)

02 Oct 2025
LAST:

15.26

CHANGE:
 0.34		OPEN:
15.26		HIGH:
15.26		ASK:
0.00		VOLUME:
110
CHG(%):
2.18		PREV:
15.60		LOW:
15.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2515.2615.2615.2615.26110
01 Oct 2515.6015.6015.6015.600
30 Sep 2515.7015.8715.7015.840
29 Sep 2515.4915.4915.4915.4915
26 Sep 2515.4415.4415.4415.4415
25 Sep 2515.4615.5415.4615.5415
24 Sep 2515.8215.8215.7815.7820
23 Sep 2516.4616.4616.1916.1940
22 Sep 2516.3516.3516.3516.35150
19 Sep 2516.5716.5716.5716.57150

COMPANY PROFILE

Name:Paradox Interactive AB (publ)
About:Paradox Interactive AB (publ) develops and publishes strategy and management games on PC and consoles in the United States, Rest of Europe, Sweden, and internationally. The company's game portfolio comprises various franchises, such as Age of Wonders, Cities: Skylines, Crusader Kings, Europa Universalis, Hearts of Iron, Prison Architect, Stellaris, the Surviving games, and Victoria, as well as World of Darkness brand. Paradox Interactive AB (publ) was founded in 1999 and is headquartered in Stockholm, Sweden.
Address:Magnus LadulAsgatan 4, Stockholm, Sweden, 118 66
Website:https://www.paradoxinteractive.com
ISIN:SE0008294953
LEI:529900QNSZUY53R5WW95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.19
DivYield:0.19
Div/Share:3.00
Price to Book:6.96
Price to Sales:0.79
EBITDA:789.41M
Shares:105.62M
Market Cap:1.612B

TECHNICAL INDICATORS

MA5:15.53
MA10:15.81
MA20:16.07
MA50:15.51
MA100:16.22
MA200:16.94
RSI14:32.88
WPR14:-100.00
MTM14:-0.78
ROC14:-0.05
ATR:0.28
Week High:15.87
Week Low:15.26
Month High:16.73
Month Low:15.26
Year High:21.14
Year Low:14.33
Volatility:19.55

RECENT DIVIDENDS

Date Amount
15 May 2025$0.27
16 May 2024$0.27
19 May 2023$0.18
11 May 2022$0.09
19 May 2021$0.09
18 May 2020$0.09
20 May 2019$0.09
22 May 2018$0.09
08 May 2017$0.09