EODData

MEMBERSHIP REGISTER LOG IN

FRA, ETG: EnviTec Biogas AG

06 Jul 2026
LAST:

18.30

CHANGE:
 0.05		OPEN:
18.30		HIGH:
18.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.27		PREV:
18.35		LOW:
18.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2618.3018.3018.3018.300
03 Jul 2618.3518.3518.3518.350
02 Jul 2618.2018.2018.2018.20182
30 Jun 2618.4518.4518.4518.450
29 Jun 2617.8517.8517.8517.850
25 Jun 2619.0019.0019.0019.000
24 Jun 2618.8518.8518.8518.850
23 Jun 2618.7018.7018.7018.700
22 Jun 2619.1519.1519.1519.150
19 Jun 2618.9018.9018.9018.900

PROFILE

Name:EnviTec Biogas AG
About:EnviTec Biogas AG manufactures and operates biogas and biomethane plants in Germany, Italy, Great Britain, the Czechia Republic, France, Denmark, the United States, China, Slovakia, Estonia, and internationally. It operates through three segments: Own operation, Service, and Plant Construction. The company engages in the planning and construction of biogas plants and biogas upgrading plants, as well as offers biological and technical, and plant and operational management services. It also generates electricity, heat, and gas in its own biogas plants. EnviTec Biogas AG was founded in 2002 and is headquartered in Löhne, Germany.
Sector:Utilities
Address:Industriering 10a, Löhne, Germany, 49393
Website:https://www.envitec-biogas.de
ISIN:DE000A0MVLS8
LEI:529900J2IRSW3ULWN521

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.68 
Forward P/E:35.94 
PEG Ratio:-0.04 
Price to Sales:0.80 
Price to Book:0.96 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:6.43 
DivYield:0.03 
Div/Share:0.50 
Revenue:321.08M 
EBITDA:22.71M 
Shares:76.32M 
Market Cap:1.397B 

TECHNICAL INDICATORS

MA5:18.230.4%
MA10:18.581.5%
MA20:19.215.0%
MA50:21.0214.9%
MA100:21.9920.2%
MA200:20.1410.0%
STO9:34.62
STO14:15.25 
RSI14:35.59 
WPR14:-84.75 
MTM14:-2.50
ROC14:-0.12 
ATR:0.42 
Week High:18.450.8%
Week Low:17.852.5%
Month High:20.8013.7%
Month Low:17.8510.0%
Year High:28.2054.1%
Year Low:16.2512.6%
Volatility:54.33 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.50
26 Jun 2024$3.00
04 Jul 2023$2.00
06 Jul 2022$1.00
07 Jul 2021$1.00
08 Jul 2020$1.00
03 Jul 2019$1.00
04 Jul 2018$1.00
28 Jun 2017$0.60
29 Jun 2016$0.80