EODData

MEMBERSHIP REGISTER LOG IN

FRA, ETG: EnviTec Biogas AG

06 Oct 2025
LAST:

19.15

CHANGE:
 0.20		OPEN:
19.15		HIGH:
19.15		ASK:
0.00		VOLUME:
6
CHG(%):
1.06		PREV:
18.95		LOW:
19.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2519.1519.1519.1519.156
02 Oct 2518.9518.9518.9518.95153
01 Oct 2518.9018.9018.9018.90153
30 Sep 2518.0518.0518.0518.050
29 Sep 2518.8018.8018.2018.20153
26 Sep 2518.8019.2018.8019.2012
25 Sep 2518.8019.0018.8019.00100
24 Sep 2518.8518.8518.8518.8587
23 Sep 2519.1019.1019.1019.1087
22 Sep 2519.4019.4019.4019.4037

COMPANY PROFILE

Name:EnviTec Biogas AG
About:EnviTec Biogas AG manufactures and operates biogas and biomethane plants in Germany, Italy, Great Britain, the Czechia Republic, France, Denmark, the United States, China, Slovakia, Estonia, and internationally. It operates through three segments: Own operation, Service, and Plant Construction. The company engages in the planning and construction of biogas plants and biogas upgrading plants, as well as offers biological and technical, and plant and operational management services. It also generates electricity, heat, and gas in its own biogas plants. EnviTec Biogas AG was founded in 2002 and is headquartered in Löhne, Germany.
Sector:Utilities
Address:Industriering 10a, Löhne, Germany, 49393
Website:https://www.envitec-biogas.de
ISIN:DE000A0MVLS8
LEI:529900J2IRSW3ULWN521

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1.90
EPS Ratio:1.63
DivYield:0.03
Div/Share:0.50
Price to Book:1.58
Price to Sales:0.78
EBITDA:63.37M
Shares:14.85M
Market Cap:284.38M

TECHNICAL INDICATORS

MA5:18.65
MA10:18.88
MA20:18.74
MA50:19.09
MA100:21.82
MA200:26.69
STO9:95.65
STO14:84.85
RSI14:54.39
WPR14:-15.15
MTM14:0.50
ROC14:0.03
ATR:0.43
Week High:19.15
Week Low:18.05
Month High:19.40
Month Low:17.75
Year High:38.93
Year Low:17.75
Volatility:46.34

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.50
26 Jun 2024$3.00
04 Jul 2023$2.00
06 Jul 2022$1.00
07 Jul 2021$1.00
08 Jul 2020$1.00
03 Jul 2019$1.00
04 Jul 2018$1.00
28 Jun 2017$0.60
29 Jun 2016$0.80