EODData

FRA, ETL2: Legal & General UCITS ETF Plc - L&G Longer Dated All Commodities UCITS ETF

10 Jul 2026
LAST:

26.10

CHANGE:
 0.17
OPEN:
26.16
HIGH:
26.16
ASK:
0.00
VOLUME:
0
CHG(%):
0.63
PREV:
26.26
LOW:
26.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2626.1626.1626.1026.100
09 Jul 2626.2626.2626.2626.260
08 Jul 2626.1826.1826.1826.180
07 Jul 2626.0126.0125.9925.990
06 Jul 2625.8225.8225.8225.820
03 Jul 2625.5325.5325.4725.470
02 Jul 2625.4925.4925.4925.49156
29 Jun 2625.3625.3625.3625.360
25 Jun 2625.4225.9525.4225.950
24 Jun 2625.6425.6425.6425.640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.070.1%
MA10:25.821.1%
MA20:25.970.5%
MA50:26.792.7%
MA100:26.280.7%
MA200:24.307.4%
STO9:81.67 
STO14:81.67 
RSI14:53.75
WPR14:-18.33 
MTM14:0.06
ROC14:0.00 
ATR:0.24 
Week High:26.260.6%
Week Low:25.472.5%
Month High:26.812.7%
Month Low:25.367.4%
Year High:28.087.6%
Year Low:20.3328.4%
Volatility:0.90