FRA, ETLX End of Day and Historical Stock Data []

02 Oct 2025

LAST: 82.22	CHANGE: 0.98	OPEN: 81.20	HIGH: 82.27	ASK: 0.00	VOLUME: 0
LAST: 82.22	CHG(%): 1.21	PREV: 81.24	LOW: 81.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	81.20	82.27	81.20	82.22	0
01 Oct 25	79.56	81.24	79.56	81.24	0
30 Sep 25	80.30	80.30	77.91	79.65	0
29 Sep 25	80.32	80.36	80.22	80.25	0
26 Sep 25	76.56	78.04	76.56	78.04	10
25 Sep 25	76.62	76.62	76.15	76.34	53
24 Sep 25	78.32	78.32	78.20	78.20	50
23 Sep 25	77.35	78.33	77.35	78.30	0
22 Sep 25	76.82	77.52	76.36	77.52	0
19 Sep 25	72.38	76.16	72.00	76.16	107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.22