FRA, ETLX End of Day and Historical Stock Data []

13 Aug 2025

LAST: 61.71	CHANGE: 0.37	OPEN: 61.71	HIGH: 61.71	ASK: 0.00	VOLUME: 0
LAST: 61.71	CHG(%): 0.60	PREV: 61.34	LOW: 61.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	61.71	61.71	61.71	61.71	0
12 Aug 25	61.20	61.43	61.20	61.34	37
11 Aug 25	60.18	60.18	60.11	60.11	0
08 Aug 25	62.16	62.16	62.16	62.16	0
07 Aug 25	61.81	62.03	61.81	62.03	0
06 Aug 25	59.65	60.72	59.65	60.72	0
05 Aug 25	58.59	58.59	58.11	58.11	0
04 Aug 25	55.65	55.65	55.65	55.65	0
01 Aug 25	53.90	53.90	53.90	53.90	0
31 Jul 25	55.54	55.54	55.54	55.54	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.71