EODData

MEMBERSHIP REGISTER LOG IN

FRA, ETX: Etablissements Maurel & Prom S.A.

04 Sep 2026
LAST:

7.855

CHANGE:
 0.26		OPEN:
8.080		HIGH:
8.080		ASK:
0.000		VOLUME:
0
CHG(%):
3.20		PREV:
8.115		LOW:
7.855		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268.0808.0807.8557.8550
03 Sep 268.1158.1158.1158.1150
02 Sep 268.1408.1408.1408.1400
31 Aug 267.9807.9907.8407.840200
28 Aug 267.7157.7807.7157.7800
27 Aug 267.6657.7257.6657.7250
26 Aug 267.6207.6207.6207.6200
25 Aug 267.8157.8157.8157.8150
24 Aug 268.3408.3408.3408.3400
21 Aug 268.6008.6008.4008.4000

PROFILE

Name:Etablissements Maurel & Prom S.A.
About:Etablissements Maurel & Prom S.A. engages in exploration and production of oil and gas, and hydrocarbons in Gabon, Tanzania, Angola, and Venezuela. The company operates through three segments: Exploration, Production, and Drilling. Etablissements Maurel & Prom S.A. was founded in 1831 and is headquartered in Paris, France. Etablissements Maurel & Prom S.A. is a subsidiary of PT Pertamina Internasional Eksplorasi dan Produksi.
Sector:Energy
Address:51 rue d?Anjou, Paris, France, 75008
Website:https://www.maureletprom.fr
ISIN:FR0000051070
LEI:969500ZTYI9C1C594X25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
Forward P/E:-1,877.00 
Price to Sales:2.57 
Price to Book:1.22 
Profit Margin:0.75 
Operating Margin:0.42 
Return on Assets:0.05 
Return on Equity:0.35 
EPS Ratio:0.78 
DivYield:0.07 
Div/Share:0.34 
Revenue:565.49M 
EBITDA:253.3M 
Shares:10.9M 
Market Cap:85.59M 

TECHNICAL INDICATORS

MA5:7.951.2%
MA10:7.961.4%
MA20:8.062.6%
MA50:7.991.8%
MA100:8.6910.6%
MA200:7.860.0%
STO9:32.64
STO14:23.98
RSI14:44.20
WPR14:-72.19
MTM14:-0.40
ROC14:-0.05 
ATR:0.17 
Week High:8.143.6%
Week Low:7.721.8%
Month High:8.609.5%
Month Low:7.620.0%
Year High:11.2843.6%
Year Low:4.4576.7%
Volatility:8.66 

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.30
03 Jul 2023$0.23
01 Jul 2022$0.14
17 Jun 2019$0.04
21 Jun 2013$0.40
21 Jun 2012$0.40
05 Jul 2011$0.25