FRA, ETY End of Day and Historical Stock Data []

15 Aug 2025

LAST: 76.50	CHANGE: 0.00	OPEN: 76.50	HIGH: 76.50	ASK: 0.00	VOLUME: 10
LAST: 76.50	CHG(%): 0.00	PREV: 76.50	LOW: 76.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	76.50	76.50	76.50	76.50	10
14 Aug 25	76.50	76.50	76.50	76.50	170
13 Aug 25	76.50	76.50	76.50	76.50	0
12 Aug 25	76.50	76.50	76.50	76.50	0
11 Aug 25	76.50	76.50	76.50	76.50	37
08 Aug 25	77.00	77.00	77.00	77.00	37
07 Aug 25	76.41	76.41	76.41	76.41	0
06 Aug 25	77.62	77.62	77.62	77.62	0
05 Aug 25	78.91	78.91	78.91	78.91	0
04 Aug 25	76.52	77.20	76.52	77.20	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.50