EODData

MEMBERSHIP REGISTER LOG IN

FRA, EU4: PSG Financial Services Limited

08 Jul 2026
LAST:

1.730

CHANGE:
 0.00		OPEN:
1.730		HIGH:
1.730		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.730		LOW:
1.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 261.7301.7301.7301.7300
07 Jul 261.7301.7301.7301.7300
06 Jul 261.7301.7301.7301.7300
03 Jul 261.7001.7001.7001.7000
02 Jul 261.6401.6401.6401.6400
30 Jun 261.6601.6601.6601.6600
29 Jun 261.5701.5701.5701.5700
25 Jun 261.5601.5601.5601.5600
24 Jun 261.5901.5901.5901.5900
23 Jun 261.6101.6101.6101.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.83 
Price to Sales:0.18 
Price to Book:6.45 
Profit Margin:0.15 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:0.28 
Revenue:477.66M 

TECHNICAL INDICATORS

MA5:1.711.4%
MA10:1.654.7%
MA20:1.608.2%
MA50:1.5015.5%
MA100:1.4419.8%
STO9:100.00 
STO14:100.00 
RSI14:70.00 
MTM14:0.16
ROC14:0.10 
ATR:0.03 
Week High:1.730.0%
Week Low:1.645.5%
Month High:1.730.0%
Month Low:1.46

RECENT DIVIDENDS

Date Amount
06 May 2026$0.02
05 Nov 2025$0.01
07 May 2025$0.02
06 Nov 2024$0.01
08 May 2024$0.01
01 Nov 2023$0.01
03 May 2023$0.01