EODData

MEMBERSHIP REGISTER LOG IN

FRA, EU4: PSG Financial Services Limited

21 Jan 2026
LAST:

1.400

CHANGE:
 0.02		OPEN:
1.400		HIGH:
1.400		ASK:
0.000		VOLUME:
32
CHG(%):
1.45		PREV:
1.380		LOW:
1.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 261.4001.4001.4001.40032
20 Jan 261.3801.3801.3801.38032
19 Jan 261.3801.3801.3801.38032
16 Jan 261.3901.3901.3901.39032
15 Jan 261.3601.3601.3601.36032
14 Jan 261.3801.3801.3801.38032
13 Jan 261.3601.3601.3601.36032
12 Jan 261.3801.3801.3801.38032
09 Jan 261.3801.3801.3801.38014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.83 
Price to Sales:0.18 
Price to Book:6.45 
Profit Margin:0.15 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:0.28 
Revenue:477.66M 

TECHNICAL INDICATORS

MA5:1.381.3%
MA10:1.381.2%
Week High:1.400.0%
Week Low:1.362.9%

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.01
07 May 2025$0.02
06 Nov 2024$0.01
08 May 2024$0.01
01 Nov 2023$0.01
03 May 2023$0.01