EODData

MEMBERSHIP REGISTER LOG IN

FRA, EUHA: PIMCO ETFs plc - PIMCO Euro Short-Term High Yield Corporate Bond Index ETF

21 Aug 2025
LAST:

12.02

CHANGE:
 0.04		OPEN:
12.08		HIGH:
12.08		ASK:
0.00		VOLUME:
0
CHG(%):
0.33		PREV:
12.06		LOW:
12.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2512.0812.0812.0212.020
20 Aug 2512.1012.1212.0612.060
19 Aug 2512.1212.1212.0712.070
18 Aug 2512.1212.1212.0612.060
15 Aug 2512.1312.1312.0712.070
14 Aug 2512.0812.1412.0812.080
13 Aug 2512.1112.1312.0812.080
12 Aug 2512.1012.1012.0612.060
11 Aug 2512.0912.1012.0512.050
08 Aug 2512.0512.1012.0512.050

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:12.05
MA20:12.02
MA50:11.97
MA200:11.73
STO9:21.13
RSI14:69.73
WPR14:-43.75
MTM14:0.07
ROC14:0.01
Week High:12.14
Week Low:12.02
Month High:12.15
Month Low:11.86
Volatility:11.80