FRA, EUHI End of Day and Historical Stock Data [PIMCO ETFs plc - PIMCO Euro Short-Term High Yield Corporate Bond Index ETF]

27 Mar 2026

LAST: 9.044	CHANGE: 0.03	OPEN: 9.078	HIGH: 9.083	ASK: 0.000	VOLUME: 0
LAST: 9.044	CHG(%): 0.37	PREV: 9.078	LOW: 9.044	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	9.078	9.083	9.044	9.044
26 Mar 26	9.134	9.141	9.078	9.078
25 Mar 26	9.132	9.152	9.102	9.102
24 Mar 26	9.114	9.116	9.073	9.073
23 Mar 26	9.085	9.132	9.033	9.043
20 Mar 26	9.144	9.158	9.085	9.085
19 Mar 26	9.176	9.176	9.115	9.115
18 Mar 26	9.220	9.227	9.179	9.179
17 Mar 26	9.200	9.224	9.179	9.179
16 Mar 26	9.200	9.209	9.164	9.164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.044