FRA, EUHI End of Day and Historical Stock Data []

06 Oct 2025

LAST: 9.344	CHANGE: 0.02	OPEN: 9.353	HIGH: 9.397	ASK: 0.000	VOLUME: 0
LAST: 9.344	CHG(%): 0.17	PREV: 9.360	LOW: 9.344	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 25	9.353	9.397	9.344	9.344
02 Oct 25	9.396	9.407	9.360	9.360
01 Oct 25	9.372	9.389	9.348	9.348
30 Sep 25	9.386	9.386	9.339	9.339
29 Sep 25	9.394	9.394	9.347	9.347
25 Sep 25	9.399	9.400	9.339	9.339
24 Sep 25	9.393	9.402	9.360	9.360
23 Sep 25	9.394	9.398	9.360	9.360
22 Sep 25	9.393	9.399	9.350	9.350
19 Sep 25	9.392	9.395	9.356	9.356

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.344