FRA, EUHI End of Day and Historical Stock Data [PIMCO ETFs plc - PIMCO Euro Short-Term High Yield Corporate Bond Index ETF]

04 Sep 2026

LAST: 9.146	CHANGE: 0.02	OPEN: 9.230	HIGH: 9.262	ASK: 0.000	VOLUME: 0
LAST: 9.146	CHG(%): 0.18	PREV: 9.130	LOW: 9.138	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	9.230	9.262	9.138	9.146
03 Sep 26	9.241	9.260	9.130	9.130
02 Sep 26	9.249	9.261	9.141	9.143
31 Aug 26	9.268	9.271	9.153	9.153
28 Aug 26	9.273	9.273	9.163	9.163
27 Aug 26	9.269	9.290	9.165	9.165
26 Aug 26	9.273	9.286	9.183	9.184
25 Aug 26	9.272	9.283	9.190	9.191
24 Aug 26	9.269	9.275	9.183	9.183
21 Aug 26	9.248	9.267	9.248	9.267

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.146