FRA, EUHI End of Day and Historical Stock Data [PIMCO ETFs plc - PIMCO Euro Short-Term High Yield Corporate Bond Index ETF]

20 Jan 2026

LAST: 9.315	CHANGE: 0.00	OPEN: 9.339	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.315	CHG(%): 0.02	PREV: 9.317	LOW: 9.315	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jan 26	9.339	9.360	9.315	9.315
19 Jan 26	9.329	9.359	9.317	9.317
16 Jan 26	9.368	9.380	9.329	9.329
15 Jan 26	9.375	9.380	9.336	9.336
14 Jan 26	9.413	9.417	9.372	9.372
13 Jan 26	9.419	9.427	9.375	9.375
12 Jan 26	9.421	9.430	9.385	9.385
09 Jan 26	9.363	9.420	9.363	9.374
08 Jan 26	9.373	9.416	9.363	9.363
07 Jan 26	9.409	9.417	9.373	9.373

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.315