FRA, EUK3 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 44.50	CHANGE: 0.50	OPEN: 43.80	HIGH: 44.60	ASK: 0.00	VOLUME: 1.1K
LAST: 44.50	CHG(%): 1.14	PREV: 44.00	LOW: 43.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	43.80	44.60	43.80	44.50	1.1K
20 Aug 25	42.00	44.20	42.00	44.00	3.4K
19 Aug 25	42.00	42.00	42.00	42.00	780
18 Aug 25	41.90	43.40	41.90	43.40	780
15 Aug 25	41.60	43.00	41.60	41.70	1.1K
14 Aug 25	41.20	43.00	41.20	41.40	410
13 Aug 25	42.10	43.00	42.10	43.00	230
12 Aug 25	40.50	43.30	40.50	43.30	1.3K
11 Aug 25	40.50	40.50	40.50	40.50	640
08 Aug 25	41.00	41.00	41.00	41.00	640

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.50