EODData

MEMBERSHIP REGISTER LOG IN

FRA, EUK3: EUROKAI GmbH & Co. KGaA

15 Jan 2026
LAST:

52.20

CHANGE:
 0.40		OPEN:
51.80		HIGH:
53.00		ASK:
0.00		VOLUME:
604
CHG(%):
0.77		PREV:
51.80		LOW:
51.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2651.8053.0051.8052.20604
14 Jan 2651.0053.8051.0051.80460
13 Jan 2651.6053.8051.6052.60788
12 Jan 2650.4054.6050.4053.60852
09 Jan 2651.2051.6051.2051.60158
08 Jan 2650.6053.6050.6053.60321
07 Jan 2650.0051.6050.0051.001.1K
06 Jan 2651.4051.4051.4051.40200
05 Jan 2650.2053.8050.2053.80590
02 Jan 2648.6052.4048.6052.40100

PROFILE

Name:EUROKAI GmbH & Co. KGaA
About:EUROKAI GmbH & Co. KGaA engages in container handling operations in continental Europe. The company operates through three segments: CONTSHIP Italia, EUROGATE, and EUROKAI. It operates container terminals at the seaports of La Spezia, Ravenna, and Salerno in Italy; Hamburg, Bremerhaven, and Wilhelmshaven in Germany; Tangier in Morocco; Limossol in Cyprus; Lisbon in Portugal; and Ust-Luga in Russia. The company also provides intermodal services, including carriage of sea containers to and from terminals; and cargomodal, technical, leasing, administration, and IT services, as well as engages in repair, depot storage, and trade of containers. In addition, it sublets quay walls and properties leased from the City of Hamburg/Hamburg Port Authority; manages national truck and rail activities; and operates inland terminals. The company was formerly known as EUROKAI Kommanditgesellschaft auf Aktien. EUROKAI GmbH & Co. KGaA was founded in 1961 and is headquartered in Hamburg, Germany.
Address:Kurt-Eckelmann-Strasse 1, Hamburg, Germany, 21129
Website:https://www.eurokai.com
ISIN:DE0005706535
LEI:391200501M6ILPRWZW03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.82 
Price to Sales:2.36 
Price to Book:1.11 
DivYield:0.03 
Div/Share:1.50 
Revenue:252.14M 
EBITDA:58.04M 
Shares:6.71M 
Market Cap:350.18M 

TECHNICAL INDICATORS

MA5:52.360.3%
MA10:52.400.4%
MA20:52.050.3%
MA50:49.485.5%
MA100:47.0511.0%
MA200:42.3323.3%
STO9:33.33
STO14:47.83
RSI14:50.57
WPR14:-42.11
MTM14:0.20
ROC14:0.00 
ATR:2.32 
Week High:54.604.6%
Week Low:50.403.6%
Month High:54.604.6%
Month Low:48.6023.3%
Year High:54.604.6%
Year Low:30.9968.5%
Volatility:10.85 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$1.50
13 Jun 2024$1.30
08 Jun 2023$1.30
10 Jun 2022$1.00
10 Jun 2021$1.00
11 Jun 2020$1.50
28 May 2019$1.50
14 Jun 2018$1.50
08 Jun 2017$1.50
09 Jun 2016$1.50