FRA, EUN6 End of Day and Historical Stock Data [iShares III Public Limited Company - iShares Euro Government Bond 0-1yr UCITS ETF]

19 Nov 2025

LAST: 99.10	CHANGE: 0.03	OPEN: 99.13	HIGH: 99.16	ASK: 0.00	VOLUME: 0
LAST: 99.10	CHG(%): 0.03	PREV: 99.07	LOW: 99.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	99.13	99.16	99.10	99.10	0
18 Nov 25	99.04	99.14	99.04	99.07	0
17 Nov 25	99.05	99.15	99.05	99.08	0
13 Nov 25	99.13	99.14	99.06	99.06	0
12 Nov 25	99.10	99.12	99.05	99.05	0
11 Nov 25	99.10	99.12	99.05	99.05	712
07 Nov 25	99.09	99.11	99.04	99.04	0
06 Nov 25	99.11	99.11	99.04	99.04	0
05 Nov 25	99.08	99.09	99.02	99.02	0
04 Nov 25	99.01	99.09	99.01	99.02	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.10