FRA, EUNA End of Day and Historical Stock Data [iShares Core Global Aggregate Bond UCITS ETF]

08 Jul 2026

LAST: 4.907	CHANGE: 0.01	OPEN: 4.920	HIGH: 4.920	ASK: 0.000	VOLUME: 0
LAST: 4.907	CHG(%): 0.27	PREV: 4.920	LOW: 4.889	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	4.920	4.920	4.889	4.907	1.5K
07 Jul 26	4.925	4.926	4.920	4.920	0
06 Jul 26	4.945	4.945	4.924	4.924	182
03 Jul 26	4.933	4.934	4.932	4.933	14.8K
02 Jul 26	4.930	4.936	4.927	4.929	68.8K
01 Jul 26	4.931	4.936	4.927	4.929	0
30 Jun 26	4.954	4.954	4.938	4.938	0
29 Jun 26	4.936	4.953	4.936	4.942	0
25 Jun 26	4.946	4.954	4.942	4.942	0
24 Jun 26	4.934	4.947	4.934	4.940	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.907