FRA, EUNA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.899	CHANGE: 0.02	OPEN: 4.881	HIGH: 4.904	ASK: 0.000	VOLUME: 685
LAST: 4.899	CHG(%): 0.34	PREV: 4.883	LOW: 4.881	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.881	4.904	4.881	4.899	685
12 Aug 25	4.891	4.894	4.883	4.883	0
11 Aug 25	4.899	4.899	4.890	4.890	0
08 Aug 25	4.900	4.901	4.888	4.888	0
07 Aug 25	4.867	4.937	4.866	4.867	0
06 Aug 25	4.910	4.946	4.907	4.907	0
05 Aug 25	4.930	4.931	4.925	4.925	0
04 Aug 25	4.851	4.858	4.851	4.923	0
01 Aug 25	4.837	4.925	4.835	4.923	0
31 Jul 25	4.874	4.874	4.868	4.868	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.899