FRA, EUNA End of Day and Historical Stock Data [iShares Core Global Aggregate Bond UCITS ETF]

07 Sep 2026

LAST: 4.863	CHANGE: 0.01	OPEN: 4.881	HIGH: 4.881	ASK: 0.000	VOLUME: 0
LAST: 4.863	CHG(%): 0.17	PREV: 4.871	LOW: 4.863	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	4.881	4.881	4.863	4.863	0
04 Sep 26	4.873	4.884	4.871	4.871	0
03 Sep 26	4.875	4.884	4.872	4.884	2.0K
02 Sep 26	4.866	4.870	4.855	4.855	283
31 Aug 26	4.886	4.892	4.870	4.870	4.1K
28 Aug 26	4.896	4.897	4.885	4.885	0
27 Aug 26	4.903	4.903	4.896	4.898	0
26 Aug 26	4.904	4.905	4.900	4.900	0
25 Aug 26	4.891	4.905	4.890	4.900	80
24 Aug 26	4.891	4.903	4.881	4.903	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.863