FRA, EUNK End of Day and Historical Stock Data [iShares Core MSCI Europe UCITS ETF EUR (Acc)]

19 Oct 2026

LAST: 103.5	CHANGE: 0.80	OPEN: 104.5	HIGH: 104.5	ASK: 0.0	VOLUME: 650
LAST: 103.5	CHG(%): 0.77	PREV: 104.3	LOW: 103.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	104.5	104.5	103.5	103.5	650
16 Oct 26	104.2	104.9	104.1	104.3	345
15 Oct 26	103.3	104.0	103.3	104.0	20
13 Oct 26	103.7	104.0	103.1	103.1	0
12 Oct 26	103.1	103.4	103.1	103.2	168
09 Oct 26	102.5	102.9	102.5	102.7	1.0K
08 Oct 26	101.4	102.2	101.4	101.9	9
07 Oct 26	102.9	103.2	102.2	102.6	1.3K
06 Oct 26	103.8	103.9	103.1	103.1	80
05 Oct 26	103.0	103.3	102.6	103.1	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.5