FRA, EUNM End of Day and Historical Stock Data [iShares MSCI EM UCITS ETF USD (Acc)]

20 Jul 2026

LAST: 53.58	CHANGE: 0.07	OPEN: 52.91	HIGH: 53.89	ASK: 0.00	VOLUME: 0
LAST: 53.58	CHG(%): 0.13	PREV: 53.51	LOW: 52.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	52.91	53.89	52.91	53.58	95
17 Jul 26	52.55	53.51	52.16	53.51	0
16 Jul 26	54.56	54.56	53.87	53.87	0
15 Jul 26	55.55	55.56	54.43	54.47	0
14 Jul 26	54.54	55.17	54.42	55.00	0
13 Jul 26	55.02	55.02	54.48	54.82	0
09 Jul 26	55.43	56.10	54.97	55.88	0
08 Jul 26	55.03	55.33	54.18	55.19	373
07 Jul 26	55.75	55.75	54.92	55.11	0
06 Jul 26	56.54	56.96	56.54	56.75	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.58