FRA, EUNN End of Day and Historical Stock Data [iShares Core MSCI Japan IMI UCITS ETF USD (Acc)]

10 Jul 2026

LAST: 71.45	CHANGE: 1.01	OPEN: 70.77	HIGH: 71.45	ASK: 0.00	VOLUME: 0
LAST: 71.45	CHG(%): 1.43	PREV: 70.44	LOW: 70.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	70.77	71.45	70.61	71.45	0
09 Jul 26	69.80	70.44	69.63	70.44	0
08 Jul 26	70.05	70.05	68.53	69.70	50
07 Jul 26	70.76	71.01	70.50	70.56	0
06 Jul 26	71.59	71.98	71.59	71.78	0
03 Jul 26	71.39	71.39	71.14	71.26	140
02 Jul 26	70.15	70.97	70.05	70.05	5.2K
30 Jun 26	70.20	70.29	69.94	70.29	0
29 Jun 26	69.75	70.24	69.61	70.23	115
25 Jun 26	71.20	71.34	70.65	70.76	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.45