FRA, EUNU End of Day and Historical Stock Data []

02 Oct 2025

LAST: 3.798	CHANGE: 0.01	OPEN: 3.797	HIGH: 3.809	ASK: 0.000	VOLUME: 0
LAST: 3.798	CHG(%): 0.24	PREV: 3.789	LOW: 3.796	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 25	3.797	3.809	3.796	3.798
01 Oct 25	3.787	3.800	3.787	3.789
30 Sep 25	3.791	3.796	3.775	3.775
29 Sep 25	3.792	3.798	3.782	3.782
26 Sep 25	3.793	3.799	3.780	3.780
25 Sep 25	3.786	3.793	3.780	3.780
24 Sep 25	3.783	3.789	3.776	3.776
23 Sep 25	3.784	3.784	3.768	3.768
22 Sep 25	3.791	3.791	3.774	3.774
19 Sep 25	3.787	3.794	3.781	3.781

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.798