FRA, EUNU End of Day and Historical Stock Data [iShares Global Aggregate Bond UCITS Dist]

11 May 2026

LAST: 3.731	CHANGE: 0.01	OPEN: 3.754	HIGH: 3.754	ASK: 0.000	VOLUME: 0
LAST: 3.731	CHG(%): 0.23	PREV: 3.739	LOW: 3.731	BID: 0.000

Period:

Date	Open	High	Low	Close
11 May 26	3.754	3.754	3.731	3.731
08 May 26	3.740	3.760	3.739	3.739
06 May 26	3.761	3.763	3.743	3.743
05 May 26	3.751	3.757	3.737	3.737
04 May 26	3.755	3.760	3.733	3.733
30 Apr 26	3.745	3.758	3.734	3.734
29 Apr 26	3.753	3.754	3.727	3.727
28 Apr 26	3.758	3.759	3.732	3.732
27 Apr 26	3.757	3.757	3.734	3.734
24 Apr 26	3.765	3.765	3.748	3.748

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.731