FRA, EUNU End of Day and Historical Stock Data [iShares Global Aggregate Bond UCITS Dist]

16 Jan 2026

LAST: 3.765	CHANGE: 0.00	OPEN: 3.779	HIGH: 3.779	ASK: 0.000	VOLUME: 0
LAST: 3.765	CHG(%): 0.05	PREV: 3.767	LOW: 3.765	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	3.779	3.779	3.765	3.765
15 Jan 26	3.773	3.783	3.767	3.767
14 Jan 26	3.824	3.831	3.819	3.819
13 Jan 26	3.820	3.826	3.811	3.811
12 Jan 26	3.816	3.821	3.811	3.814
09 Jan 26	3.804	3.828	3.804	3.815
08 Jan 26	3.799	3.824	3.783	3.783
07 Jan 26	3.819	3.823	3.808	3.808
06 Jan 26	3.790	3.813	3.790	3.799
05 Jan 26	3.810	3.810	3.794	3.794

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.765