FRA, EUNU End of Day and Historical Stock Data [iShares Global Aggregate Bond UCITS Dist]

24 Mar 2026

LAST: 3.735	CHANGE: 0.01	OPEN: 3.758	HIGH: 3.758	ASK: 0.000	VOLUME: 0
LAST: 3.735	CHG(%): 0.27	PREV: 3.745	LOW: 3.735	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	3.758	3.758	3.735	3.735
23 Mar 26	3.707	3.761	3.707	3.745
20 Mar 26	3.777	3.779	3.744	3.744
19 Mar 26	3.798	3.801	3.750	3.751
18 Mar 26	3.804	3.805	3.770	3.782
17 Mar 26	3.800	3.803	3.788	3.788
16 Mar 26	3.806	3.806	3.788	3.788
12 Mar 26	3.820	3.820	3.767	3.769
11 Mar 26	3.797	3.800	3.780	3.780
10 Mar 26	3.776	3.799	3.776	3.786

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.735