FRA, EUNZ End of Day and Historical Stock Data [iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)]

27 Mar 2026

LAST: 32.79	CHANGE: 0.22	OPEN: 33.20	HIGH: 33.35	ASK: 0.00	VOLUME: 0
LAST: 32.79	CHG(%): 0.67	PREV: 33.01	LOW: 32.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	33.20	33.35	32.78	32.79	0
26 Mar 26	33.58	33.58	33.01	33.01	0
25 Mar 26	33.86	33.90	33.70	33.70	758
24 Mar 26	33.35	33.35	33.00	33.14	0
23 Mar 26	32.37	33.57	32.37	33.31	0
20 Mar 26	33.75	33.75	32.91	32.91	0
19 Mar 26	33.95	33.98	33.36	33.36	0
18 Mar 26	34.67	34.67	34.00	34.02	0
17 Mar 26	34.24	34.41	34.15	34.15	0
16 Mar 26	33.87	34.19	33.87	33.94	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.79