FRA, EUPE End of Day and Historical Stock Data []

12 Aug 2025

LAST: 504.5	CHANGE: 2.30	OPEN: 506.1	HIGH: 506.2	ASK: 0.0	VOLUME: 0
LAST: 504.5	CHG(%): 0.46	PREV: 502.2	LOW: 503.6	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Aug 25	506.1	506.2	503.6	504.5
11 Aug 25	506.8	506.8	502.2	502.2
08 Aug 25	503.7	505.6	503.7	505.0
07 Aug 25	499.1	509.0	502.7	502.7
06 Aug 25	505.3	505.6	498.5	498.5
05 Aug 25	498.0	499.1	501.8	502.3
04 Aug 25	494.5	497.8	496.9	499.6
01 Aug 25	502.2	502.2	489.3	492.5
31 Jul 25	513.7	513.7	504.5	504.5
30 Jul 25	508.9	509.4	515.6	515.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

504.5