EODData

FRA, EUQ: Eurazeo SE

06 Oct 2025
LAST:

59.25

CHANGE:
 1.20
OPEN:
59.45
HIGH:
59.45
ASK:
0.00
VOLUME:
50
CHG(%):
2.07
PREV:
58.05
LOW:
59.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2559.4559.4559.2559.2550
02 Oct 2557.0558.0557.0558.0550
01 Oct 2555.9557.0055.9557.0050
30 Sep 2556.0056.0556.0056.050
29 Sep 2554.7056.0554.7056.0550
26 Sep 2554.9554.9554.7054.7050
25 Sep 2555.1055.1054.9054.9050
24 Sep 2555.6555.6555.6555.6550
23 Sep 2554.9055.4554.9055.4550
22 Sep 2554.4054.9054.4054.9050

COMPANY PROFILE

Name:Eurazeo SE
About:Eurazeo SE is a private equity and venture capital firm specializing in growth capital, series C, acquisitions, leveraged buyouts, and buy-ins of a private company, and investments in upper mid-market, mid-market and listed public companies, small- and mid-cap healthcare companies, equity in the small-mid and mid-large buyout segments. The firm seeks to invest in medium-sized or large companies, SMEs, high growth companies, and real estate management and investment activities. It does not have any restrictions regarding the sectors in which it invests but prefers to invest in smart cities, services, leisure and mobility, real estate, fintech, investment activities, distribution, industry, luxury, consumer goods, business services, consumer and retail brands, and health sectors. The firm seeks to invest in consumer brands with a focus on beauty, digital health, life science, tech, financial services, personal care, household care, juvenile products, apparel, wellness, accessories, home, jewellery, leisure, health, fitness, beverage, and food companies based in United States and Europe. It typically invests in companies with a differentiated concept and global growth potential. The firm identifies companies upstream, carefully selecting them primarily from sectors driven by digital transformation and focusing on changes in lifestyle and consumption (mobility, online buying, collaboration models, etc. The firm invests in large properties in need of restructuring; residential, commercial, and office development projects; and companies with real estate assets in Western Europe. It primarily invests in New York, United States, Paris, France, Italy, North America, China and other European countries. It seeks to invest between "50 million ($54.35 million) to "250 million ($271.77 million) in small mid buyout business. It seeks to invest between "25 million ($27.18 million) and"100 million ($108.71 million) in growth business. It seeks to invest between "10 million ($10.82 million) and "40 million ($43.82 million) in the
Industry:Asset Management
Address:66 rue Pierre Charron, Paris, France, 75008
Website:https://www.eurazeo.com/en
ISIN:FR0000121121
LEI:969500C656AA39O94N60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:57.28
MA10:56.20
MA20:55.19
MA50:54.72
MA100:57.98
MA200:64.56
STO9:95.79
STO14:96.67
RSI14:83.33
MTM14:5.80
ROC14:0.11
ATR:0.64
Week High:59.45
Week Low:54.70
Month High:59.45
Month Low:53.45
Year High:80.90
Year Low:51.21
Volatility:14.87

RECENT SPLITS

Date Ratio
13 May 201921-20
17 May 201721-20
26 May 201121-20

RECENT DIVIDENDS

Date Amount
26 May 2025$2.65
14 May 2024$2.42
28 Apr 2023$2.20
02 May 2022$1.75
30 Apr 2021$1.50
05 May 2020$1.50
08 May 2019$1.19
30 Apr 2018$1.19
16 May 2017$1.09
17 May 2016$1.09