EODData

MEMBERSHIP REGISTER LOG IN

FRA, EUS0: KORE Mining Ltd.

23 Oct 2026
LAST:

0.0430

CHANGE:
 0.01		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.0000		VOLUME:
0
CHG(%):
23.89		PREV:
0.0565		LOW:
0.0430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.04300.04300.04300.04300
22 Oct 260.04300.05650.04300.05650
21 Oct 260.05550.05600.05550.05600
20 Oct 260.05550.06250.05550.06250
19 Oct 260.04900.05600.04900.05600
16 Oct 260.04850.04850.04850.04850
15 Oct 260.04850.05550.04850.05550
13 Oct 260.05150.06150.05150.06150
12 Oct 260.05150.05150.05150.05150
09 Oct 260.06100.06150.06100.06150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.55 
PEG Ratio:-0.03 
Price to Book:3.29 
Return on Assets:-0.62 
Return on Equity:-3.30 
EPS Ratio:-0.02 
Shares:82.15M 
Market Cap:3.53M 

TECHNICAL INDICATORS

MA5:0.0527.4%
MA10:0.0628.4%
MA20:0.0635.3%
MA50:0.0875.3%
MA100:0.0890.7%
RSI14:39.90 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.25 
ATR:0.01 
Week High:0.0645.3%
Week Low:0.040.0%
Month High:0.09111.6%
Month Low:0.04

RECENT SPLITS

Date Ratio
29 Sep 20250.2-1