EODData

MEMBERSHIP REGISTER LOG IN

FRA, EUS0: KORE Mining Ltd.

12 May 2026
LAST:

0.1380

CHANGE:
 0.03		OPEN:
0.1380		HIGH:
0.1380		ASK:
0.0000		VOLUME:
0
CHG(%):
18.82		PREV:
0.1700		LOW:
0.1380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.13800.13800.13800.13800
11 May 260.17000.17000.17000.170036.0K
08 May 260.17700.17700.17700.17700
06 May 260.13400.16200.13400.16200
05 May 260.14700.14700.14700.14700
04 May 260.14700.14700.14700.14700
30 Apr 260.14700.14700.14700.14700
29 Apr 260.15900.15900.15900.15900
28 Apr 260.14000.14000.13700.13700
27 Apr 260.14900.14900.13700.13700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.02 
PEG Ratio:-0.03 
Price to Book:-11.78 
Return on Assets:-0.49 
Return on Equity:-70.91 
EPS Ratio:-0.04 
Shares:82.15M 
Market Cap:11.34M 

TECHNICAL INDICATORS

MA5:0.1615.1%
MA10:0.1510.2%
MA20:0.1613.8%
MA50:0.1829.7%
STO9:2.50 
STO14:2.50 
RSI14:43.53
WPR14:-97.50 
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.1828.3%
Week Low:0.133.0%
Month High:0.2149.3%
Month Low:0.13
Volatility:166.55 

RECENT SPLITS

Date Ratio
29 Sep 20250.2-1