EODData

MEMBERSHIP REGISTER LOG IN

FRA, EUS0: KORE Mining Ltd.

03 Jul 2026
LAST:

0.0860

CHANGE:
 0.00		OPEN:
0.0860		HIGH:
0.0860		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0860		LOW:
0.0860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.08600.08600.08600.08600
02 Jul 260.08600.08600.08600.08600
30 Jun 260.08600.08600.08600.08600
29 Jun 260.08600.08600.08600.08600
25 Jun 260.08600.08650.08600.08651.0K
24 Jun 260.08600.08600.08600.08600
23 Jun 260.08600.08600.08600.08600
22 Jun 260.08400.08650.08400.08650
19 Jun 260.08750.08750.08750.08750
18 Jun 260.06250.06250.06250.06250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.02 
PEG Ratio:-0.03 
Price to Book:-11.78 
Return on Assets:-0.49 
Return on Equity:-70.91 
EPS Ratio:-0.04 
Shares:82.15M 
Market Cap:7.07M 

TECHNICAL INDICATORS

MA5:0.090.1%
MA10:0.082.5%
MA20:0.093.3%
MA50:0.1133.0%
MA100:0.1579.3%
STO14:94.00 
RSI14:57.14
WPR14:-6.00 
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.090.0%
Week Low:0.090.0%
Month High:0.1237.2%
Month Low:0.06
Volatility:24.30 

RECENT SPLITS

Date Ratio
29 Sep 20250.2-1