EODData

FRA, EUS0: KORE Mining Ltd.

14 Jan 2026
LAST:

0.2100

CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.0000
VOLUME:
0
CHG(%):
5.00
PREV:
0.2000
LOW:
0.2100
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.21000.21000.21000.21000
13 Jan 260.20000.20000.20000.20000
12 Jan 260.19800.23200.19800.232011.0K
09 Jan 260.17900.17900.17900.17900
08 Jan 260.17500.17500.17500.17500
07 Jan 260.17600.17600.16100.16300
06 Jan 260.15400.15800.15400.15800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-3.02 
PEG Ratio:-0.03 
Price to Book:-12.91 
Return on Assets:-0.49 
Return on Equity:-70.91 
EPS Ratio:-0.04 
Shares:65.49M 
Market Cap:13.75M 

TECHNICAL INDICATORS

MA5:0.205.4%
Week High:0.2310.5%
Week Low:0.1630.4%

RECENT SPLITS

Date Ratio
29 Sep 20250.2-1