FRA, EUW End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0832	CHANGE: 0.00	OPEN: 0.0832	HIGH: 0.0832	ASK: 0.0000	VOLUME: 1K
LAST: 0.0832	CHG(%): 3.70	PREV: 0.0864	LOW: 0.0832	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0832	0.0832	0.0832	0.0832	1K
14 Aug 25	0.0864	0.0864	0.0864	0.0864	1K
13 Aug 25	0.0864	0.0864	0.0864	0.0864	1K
12 Aug 25	0.0868	0.0868	0.0868	0.0868	1K
11 Aug 25	0.0866	0.0866	0.0866	0.0866	1K
08 Aug 25	0.0868	0.0868	0.0868	0.0868	1K
07 Aug 25	0.0870	0.0870	0.0870	0.0870	0
06 Aug 25	0.0870	0.0870	0.0870	0.0870	0
05 Aug 25	0.0810	0.0810	0.0810	0.0810	0
04 Aug 25	0.0800	0.0800	0.0800	0.0800	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0832