EODData

MEMBERSHIP REGISTER LOG IN

FRA, EUZ: Eckert & Ziegler Strahlen- und Medizintechnik AG

02 Oct 2025
LAST:

17.36

CHANGE:
 0.31		OPEN:
17.51		HIGH:
17.51		ASK:
0.00		VOLUME:
268
CHG(%):
1.75		PREV:
17.67		LOW:
17.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2517.5117.5117.3617.36268
01 Oct 2517.6717.6717.6717.670
30 Sep 2517.6317.6317.6017.600
29 Sep 2517.6417.6417.6017.60120
26 Sep 2517.5017.5017.5017.501K
25 Sep 2518.0518.0518.0518.05181
24 Sep 2518.0218.0217.8718.00181
23 Sep 2518.0918.2518.0918.25350
22 Sep 2518.4018.4018.1018.371.3K
19 Sep 2517.9118.2917.9118.29480

COMPANY PROFILE

Name:Eckert & Ziegler Strahlen- und Medizintechnik AG
About:Eckert & Ziegler SE manufactures and sells isotope technology components worldwide. It operates through two segments, Medical and Isotope Products. The company provides small implants for the treatment of prostate cancer seeds; and eye applicators based on ruthenium-106 and iodine-125 for the treatment of uveal melanomas; brain seed, HDR and brachytherapy; ophthalmological products; therapeutic and radiotherapy accessories, X-Ray therapy, GA-68 generators, radiochromatography, hot cells; and radiopharmaceuticals, laboratory equipment, radiosynthesis equipment, quality-control equipment, consumables, therapeutic products and plant engineering, and other services. It offers standard and radiation sources for medical and industrial sectors; medical imaging and spect diagnostics, industrial analytical and instrument, high activity CS-137 and CO-60, and oil well logging sources; blood irradiators and environmental disposal source services; and bulk isotopes as well as calibration related sources for radioisotopes. It serves medical, scientific, and industrial applications. The company was formerly known as Eckert & Ziegler Strahlen- und Medizintechnik AG and changed its name to Eckert & Ziegler SE in March 2024. Eckert & Ziegler SE was founded in 1992 and is headquartered in Berlin, Germany.
Sector:Healthcare
Address:Robert-ROessle-Str. 10, Berlin, Germany, 13125
Website:https://www.ezag.com
ISIN:DE0005659700
LEI:391200EUDABLUKXCKG48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.55
DivYield:0.00
Div/Share:0.02
Price to Book:4.69
Price to Sales:3.62
EBITDA:81.7M
Shares:62.57M
Market Cap:1.086B

TECHNICAL INDICATORS

MA5:17.55
MA10:17.87
MA20:17.54
MA50:29.37
MA100:47.18
MA200:50.61
STO14:20.00
RSI14:48.69
WPR14:-79.53
MTM14:0.26
ROC14:0.02
ATR:0.28
Week High:18.05
Week Low:17.36
Month High:18.40
Month Low:16.44
Year High:69.62
Year Low:16.44
Volatility:27.08

RECENT SPLITS

Date Ratio
13 Aug 20253-1
31 Jul 20204-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.08
27 Jun 2024$0.05
29 May 2024$0.50
08 Jun 2023$0.50
02 Jun 2022$0.08
03 Jun 2021$0.08
18 Jun 2020$1.70
11 Jun 2020$0.43
30 May 2019$0.30
31 May 2018$0.03