EODData

MEMBERSHIP REGISTER LOG IN

FRA, EV1: China Evergrande Group

19 Sep 2025
LAST:

0.0251

CHANGE:
 0.00		OPEN:
0.0251		HIGH:
0.0251		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0251		LOW:
0.0251		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.02510.02510.02510.02510
15 Sep 250.02510.02510.02510.02510
11 Sep 250.02510.02510.02510.02510
10 Sep 250.02510.02510.02510.02510
08 Sep 250.02510.02510.02510.02510
05 Sep 250.02510.02510.02510.02510
02 Sep 250.02510.02510.02510.02510

COMPANY PROFILE

Name:China Evergrande Group
About:China Evergrande Group, an investment holding company, primarily engages in the property development business in the People's Republic of China. It operates through Property Development, Property Investment, Property Management Services, and Other Businesses segments. The company offers property development, investment, and management services; and engages in new energy vehicle, cultural tourism, and health industry business. It also provides sale and manufacturing of smart mobility; and development and sale of health and living projects, as well as develops and operates real estate. The company was incorporated in 2006 and is headquartered in Guangzhou, the People's Republic of China. China Evergrande Group operates as a subsidiary of Xin Xin (BVI) Limited.
Sector:Real Estate
Address:No.78 Huangpu Avenue West, Guangzhou, China, 510620
Website:https://www.evergrande.com
ISIN:KYG2119W1069
LEI:549300CUF7B1LAB15T90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.03
Week High:0.03
Week Low:0.03
Month High:0.03
Month Low:0.03
Year High:0.03
Year Low:0.03

RECENT DIVIDENDS

Date Amount
16 Jun 2021$0.02
08 Jul 2020$0.08
17 Jan 2020$0.17
28 Sep 2018$0.14
20 Jun 2016$0.05
16 Jun 2015$0.06
18 Jun 2014$0.05
23 Oct 2013$0.02
17 Oct 2012$0.02
04 Jun 2012$0.02