EODData

MEMBERSHIP REGISTER LOG IN

FRA, EV9: Entravision Communications Corporation

02 Oct 2025
LAST:

1.860

CHANGE:
 0.07		OPEN:
1.860		HIGH:
1.860		ASK:
0.000		VOLUME:
32
CHG(%):
3.63		PREV:
1.930		LOW:
1.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.8601.8601.8601.86032
01 Oct 251.9301.9301.9301.9300
30 Sep 251.9601.9601.9601.9600
29 Sep 251.9901.9901.9901.99032
26 Sep 251.9801.9801.9801.98032
25 Sep 252.0002.0002.0002.00032
24 Sep 252.0002.0002.0002.00032
23 Sep 252.0202.0202.0202.02032
22 Sep 252.0802.0802.0802.08032
19 Sep 252.0802.0802.0802.08032

COMPANY PROFILE

Name:Entravision Communications Corporation
About:Entravision Communications Corporation owns and operates television and radio stations in the United States and internationally. It operates in two segments, Media and Advertising Technology & Services. The company engages in television, radio, and digital marketing operations; and offers mobile growth solutions, as well as sells search, social, streaming video, and streaming audio advertising solutions for television and radio advertising customers. It also provides advertising and technology services, including Smadex, a programmatic advertising purchasing platform that enables advertisers to purchase advertising electronically and manage data-driven advertising campaigns through online marketplaces; and Adwake, a performance-based media advertising agency. In addition, the company owns and operates television stations that broadcast English language programming. Further, it owns and operates TelevisaUnivision-affiliated television stations. Additionally, the company operates various television stations; radio stations; and Spanish-language radio stations. Entravision Communications Corporation was founded in 1996 and is headquartered in Burbank, California.
Industry:Advertising Agencies
Address:1 Estrella Way, Burbank, CA, United States, 91504
Website:https://www.entravision.com
ISIN:US29382R1077
LEI:549300SKHY2ALCLKV539

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.94
MA10:1.99
MA20:2.02
MA50:2.03
MA100:1.96
MA200:1.96
RSI14:39.66
WPR14:-100.00
MTM14:-0.20
ROC14:-0.10
ATR:0.04
Week High:2.00
Week Low:1.86
Month High:2.16
Month Low:1.86
Year High:2.57
Year Low:1.57
Volatility:32.43

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.04
17 Mar 2025$0.04
16 Dec 2024$0.04
16 Sep 2024$0.04
14 Jun 2024$0.04
14 Mar 2024$0.04
14 Dec 2023$0.04
14 Sep 2023$0.04
15 Jun 2023$0.04
15 Mar 2023$0.04