EODData

FRA, EVAC: Electrovac AG

02 Jul 2026
LAST:

7.580

CHANGE:
 0.15
OPEN:
7.420
HIGH:
7.580
ASK:
0.000
VOLUME:
300
CHG(%):
2.02
PREV:
7.430
LOW:
7.420
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 267.4207.5807.4207.580300
29 Jun 267.5307.5307.4307.4300
25 Jun 267.6607.6607.6607.6600
23 Jun 267.5407.5407.5407.5400
22 Jun 267.7207.7207.5707.5700
17 Jun 267.9707.9707.9707.9700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.16 
Price to Book:0.08 
EPS Ratio:0.51 

TECHNICAL INDICATORS

MA5:7.560.3%
MA10:7.873.8%
STO9:16.03 
Week High:7.661.1%
Week Low:7.422.2%