EODData

MEMBERSHIP REGISTER LOG IN

FRA, EVB: Dynamite Blockchain Corp.

20 Jul 2026
LAST:

0.0056

CHANGE:
 0.00		OPEN:
0.0064		HIGH:
0.0064		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0056		LOW:
0.0056		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.00640.00640.00560.00560
17 Jul 260.00660.00660.00560.00560
16 Jul 260.00700.00700.00700.00700
15 Jul 260.00660.00660.00660.00660
14 Jul 260.00700.00700.00700.00700
13 Jul 260.00700.00700.00700.00700
10 Jul 260.00660.00660.00660.00660
09 Jul 260.00660.00660.00660.00660
08 Jul 260.00660.00660.00660.00660
07 Jul 260.00680.00680.00680.00680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.33 
PEG Ratio:0.00 
Price to Sales:3,893.98 
Price to Book:0.56 
Profit Margin:-0.40 
Operating Margin:-3,512.19 
Return on Assets:-0.26 
Return on Equity:-1.41 
Revenue:947 

TECHNICAL INDICATORS

MA5:0.0114.3%
MA10:0.0116.1%
MA20:0.017.1%
MA50:0.0144.6%
MA100:0.01110.7%
STO14:74.07
RSI14:46.27
WPR14:-25.93
MTM14:0.00
ROC14:2.50 
ATR:0.00 
Week High:0.0125.0%
Week Low:0.010.0%
Month High:0.0125.0%
Month Low:0.00
Volatility:608.93 

RECENT SPLITS

Date Ratio
01 Nov 20231-10
06 Oct 20206-1
11 Jan 20191-10